Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Banx Banx (BANX)
0.000396 USD
0.00000088 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
47,570 USD
105 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
120,000,000 BANX

Banx için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2016 0.000397 0.000402 0.000388 0.000396 1 47,570
23 Nisan 2016 0.000239 0.000399 0.000040 0.000397 1 47,656
22 Nisan 2016 0.000238 0.000279 0.000009 0.000239 63 28,733
21 Nisan 2016 0.000882 0.002929 0.000238 0.000238 186 28,576
19 Nisan 2016 0.002970 0.002974 0.002967 0.002968 0 356,128
18 Nisan 2016 0.002974 0.002975 0.002960 0.002970 0 356,358
12 Nisan 2016 0.002932 0.002965 0.002932 0.002953 1 354,336
11 Nisan 2016 0.002922 0.002933 0.002922 0.002931 1 351,755
10 Nisan 2016 0.002911 0.002915 0.002910 0.002914 23 349,622
9 Nisan 2016 0.002903 0.002912 0.002902 0.002910 23 349,228
31 Mart 2016 0.002584 0.002603 0.002584 0.002593 1 -
30 Mart 2016 0.002087 0.002592 0.002067 0.002585 156 -
29 Mart 2016 0.002125 0.003004 0.002074 0.002086 290 -
28 Mart 2016 0.002138 0.002139 0.002121 0.002125 4 -
27 Mart 2016 0.003036 0.003109 0.002133 0.002138 129 -
26 Mart 2016 0.001769 0.003425 0.001751 0.003331 7 -
25 Mart 2016 0.004060 0.004076 0.001549 0.001781 46 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Banx

Banx (BANX) is a cryptocurrency. Banx has a current supply of 120,000,000 BANX. The last known price of Banx is 0.000396 USD . More information can be found at http://banxshares.com/.
Banx Statistics
Banx Price 0.000396 USD
Banx ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 47,570 USD
24 Hour Volume Veri Yok
Dolaşan Arz 120,000,000 BANX
Toplam Arz 120,000,000 BANX
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)