Piyasa Değeri:
Banx Banx (BANX)
0.000396 USD
0.00000088 BTC

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
47,570 USD
105 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
120,000,000 BANX

Banx için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2016 0.000397 0.000402 0.000388 0.000396 1 47,570
23 Nisan 2016 0.000239 0.000399 0.000040 0.000397 1 47,656
22 Nisan 2016 0.000238 0.000279 0.000009 0.000239 63 28,733
21 Nisan 2016 0.000882 0.002929 0.000238 0.000238 186 28,576
19 Nisan 2016 0.002970 0.002974 0.002967 0.002968 0 356,128
18 Nisan 2016 0.002974 0.002975 0.002960 0.002970 0 356,358
12 Nisan 2016 0.002932 0.002965 0.002932 0.002953 1 354,336
11 Nisan 2016 0.002922 0.002933 0.002922 0.002931 1 351,755
10 Nisan 2016 0.002911 0.002915 0.002910 0.002914 23 349,622
9 Nisan 2016 0.002903 0.002912 0.002902 0.002910 23 349,228
31 Mart 2016 0.002584 0.002603 0.002584 0.002593 1 -
30 Mart 2016 0.002087 0.002592 0.002067 0.002585 156 -
29 Mart 2016 0.002125 0.003004 0.002074 0.002086 290 -
28 Mart 2016 0.002138 0.002139 0.002121 0.002125 4 -
27 Mart 2016 0.003036 0.003109 0.002133 0.002138 129 -
26 Mart 2016 0.001769 0.003425 0.001751 0.003331 7 -
25 Mart 2016 0.004060 0.004076 0.001549 0.001781 46 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Banx

Banx (BANX) is a cryptocurrency. Banx has a current supply of 120,000,000 BANX. The last known price of Banx is 0.000396 USD . More information can be found at http://banxshares.com/.
Banx Price 0.000396 USD
Market Rank Veri Yok
Piyasa Değeri 47,570 USD
24h Volume Veri Yok
Dolaşan Arz 120,000,000 BANX
Toplam Arz 120,000,000 BANX
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok