×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,922Piyasalar:  20,521Piyasa Değeri:  $195,713,585,60324s Hacim:  $57,054,266,247BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $195,713,585,60324s Hacim:  $57,054,266,247BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,922Piyasalar:  20,521

BANKEX (BKX)

$0.003943 USD (4.52%)
0.00000055 BTC (5.67%)
0.00002752 ETH (6.73%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $1,038,097 USD
    144.14985575 BTC
    7,245 ETH
  • Hacim (24s)
    $35,026.16 USD
    4.86372407 BTC
    244.44577417 ETH
  • Dolaşan Arz
    263,290,932 BKX
  • Toplam Arz
    400,000,000 BKX
  • Historical data for BANKEX

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 11, 2019
    0.003769
    0.004131
    0.003734
    0.003851
    39,891.08
    1,013,864
    Dec 10, 2019
    0.004043
    0.004470
    0.003651
    0.003757
    77,929.45
    989,128
    Dec 09, 2019
    0.004981
    0.005012
    0.003916
    0.004052
    102,715
    1,066,848
    Dec 08, 2019
    0.004579
    0.005050
    0.004452
    0.004914
    82,655.07
    1,293,822
    Dec 07, 2019
    0.005150
    0.005179
    0.004495
    0.004602
    93,369.90
    1,211,679
    Dec 06, 2019
    0.005526
    0.005781
    0.004933
    0.005164
    94,191.95
    1,359,576
    Dec 05, 2019
    0.005493
    0.006081
    0.005099
    0.005515
    174,372
    1,452,029
    Dec 04, 2019
    0.004722
    0.007902
    0.004484
    0.005493
    380,693
    1,446,243
    Dec 03, 2019
    0.004683
    0.005088
    0.004570
    0.004724
    62,554.08
    1,149,387
    Dec 02, 2019
    0.004267
    0.005516
    0.004018
    0.004683
    105,082
    1,132,123
    Dec 01, 2019
    0.003625
    0.004380
    0.003598
    0.004259
    113,070
    1,029,520
    Nov 30, 2019
    0.003758
    0.003861
    0.003531
    0.003618
    43,898.54
    874,637
    Nov 29, 2019
    0.003709
    0.003918
    0.003385
    0.003763
    61,213.20
    909,660
    Nov 28, 2019
    0.003906
    0.004060
    0.003519
    0.003717
    121,605
    898,650
    Nov 27, 2019
    0.003399
    0.003944
    0.003248
    0.003919
    85,025.65
    947,475
    Nov 26, 2019
    0.004018
    0.004056
    0.003130
    0.003399
    228,657
    821,784
    Nov 25, 2019
    0.004393
    0.004669
    0.003688
    0.004020
    273,987
    931,581
    Nov 24, 2019
    0.005825
    0.005855
    0.004060
    0.004402
    252,426
    1,020,065
    Nov 23, 2019
    0.005579
    0.005824
    0.005387
    0.005792
    72,034.38
    1,342,199
    Nov 22, 2019
    0.005996
    0.006118
    0.005373
    0.005575
    117,613
    1,292,015
    Nov 21, 2019
    0.006410
    0.006484
    0.005843
    0.005996
    48,098.41
    1,359,641
    Nov 20, 2019
    0.006583
    0.006604
    0.006260
    0.006464
    80,125.44
    1,465,569
    Nov 19, 2019
    0.006888
    0.006973
    0.006178
    0.006582
    102,746
    1,492,382
    Nov 18, 2019
    0.007839
    0.007875
    0.006782
    0.006888
    150,885
    1,561,793
    Nov 17, 2019
    0.007949
    0.008067
    0.007120
    0.007848
    163,412
    1,779,547
    Nov 16, 2019
    0.008147
    0.008158
    0.007545
    0.007949
    131,497
    1,802,437
    Nov 15, 2019
    0.008509
    0.008932
    0.007767
    0.008154
    297,455
    1,848,921
    Nov 14, 2019
    0.007596
    0.008946
    0.007435
    0.008507
    271,449
    1,928,779
    Nov 13, 2019
    0.007228
    0.008155
    0.007019
    0.007597
    189,473
    1,722,502
    Nov 12, 2019
    0.006943
    0.007520
    0.006788
    0.007256
    212,223
    1,645,248

BANKEX Hakkında

BANKEX (BKX) is a cryptocurrency token and operates on the Ethereum platform. BANKEX has a current supply of 400,000,000 with 263,290,932.12 in circulation. The last known price of BANKEX is $0.003943 USD and is up 4.52% over the last 24 hours. It is currently trading on 12 active market(s) with $35,026.16 traded over the last 24 hours. More information can be found at https://bankex.com/en/.

BANKEX İstatistikleri

BANKEX Price
$0.003943 USD
BANKEX ROI
-99.86%
Piyasam Sıralaması
#826
Piyasa Değeri
$1,038,097 USD
24 Saatlik Hacim
$35,026.16 USD
Dolaşan Arz
263,290,932 BKX
Toplam Arz
400,000,000 BKX
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.85 USD
(Jan 14, 2018)
Tüm Zamanlar En Düşük
$0.003130 USD
(Nov 26, 2019)
52 Hafta En Yüksek / En Düşük
$0.055219 USD /
$0.003130 USD
90 Gün En Yüksek / En Düşük
$0.017607 USD /
$0.003130 USD
30 Gün En Yüksek / En Düşük
$0.008946 USD /
$0.003130 USD
7 Gün En Yüksek / En Düşük
$0.006081 USD /
$0.003651 USD
24 Gün En Yüksek / En Düşük
$0.004131 USD /
$0.003734 USD
Dünkü En Yüksek / En Düşük
$0.004131 USD /
$0.003734 USD
Dünkü Açılış / Kapanış
$0.003769 USD /
$0.003851 USD
Dünkü Değişim
$0.000082 USD (2.17%)
Dünkü Hacim
$39,891.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.