×
×
Kripto Para Birimleri:  5,726Piyasalar:  23,118Piyasa Değeri:  $270,529,691,45124s Hacim:  $68,230,874,255BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $270,529,691,45124s Hacim:  $68,230,874,255BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,726Piyasalar:  23,118

Banca (BANCA)

$0.000061 USD (-7.69%)
6.619e-9 BTC (-6.98%)
0.00000025 ETH (-6.13%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $1,089,842 USD
    118.65651492 BTC
    4,571 ETH
  • Hacim (24s)
    $50,550.75 USD
    5.50371417 BTC
    211.99752772 ETH
  • Dolaşan Arz
    17,926,481,684 BANCA
  • Toplam Arz
    20,000,000,000 BANCA
  • Historical data for Banca

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 13, 2020
    0.000066
    0.000066
    0.000060
    0.000062
    55,416.93
    1,102,870
    Jul 12, 2020
    0.000069
    0.000077
    0.000063
    0.000066
    49,511.88
    1,180,451
    Jul 11, 2020
    0.000069
    0.000071
    0.000068
    0.000069
    30,770.40
    1,239,187
    Jul 10, 2020
    0.000071
    0.000071
    0.000064
    0.000069
    35,280.31
    1,233,454
    Jul 09, 2020
    0.000077
    0.000079
    0.000061
    0.000070
    48,265.75
    1,250,178
    Jul 08, 2020
    0.000075
    0.000079
    0.000073
    0.000077
    68,169.06
    1,375,549
    Jul 07, 2020
    0.000075
    0.000080
    0.000069
    0.000075
    56,366.21
    1,350,271
    Jul 06, 2020
    0.000056
    0.000100
    0.000055
    0.000076
    170,805
    1,353,869
    Jul 05, 2020
    0.000050
    0.000057
    0.000049
    0.000056
    60,778.75
    1,010,818
    Jul 04, 2020
    0.000050
    0.000051
    0.000048
    0.000050
    19,234.01
    900,815
    Jul 03, 2020
    0.000053
    0.000055
    0.000049
    0.000051
    30,526.49
    909,461
    Jul 02, 2020
    0.000056
    0.000056
    0.000053
    0.000053
    56,065.35
    958,396
    Jul 01, 2020
    0.000061
    0.000065
    0.000054
    0.000056
    43,029.97
    999,517
    Jun 30, 2020
    0.000048
    0.000090
    0.000047
    0.000058
    34,233.17
    1,037,282
    Jun 29, 2020
    0.000053
    0.000055
    0.000046
    0.000048
    49,023.41
    867,705
    Jun 28, 2020
    0.000058
    0.000059
    0.000052
    0.000053
    49,655.20
    951,309
    Jun 27, 2020
    0.000057
    0.000060
    0.000055
    0.000058
    52,513.91
    1,032,388
    Jun 26, 2020
    0.000056
    0.000059
    0.000055
    0.000057
    40,019.88
    1,030,187
    Jun 25, 2020
    0.000059
    0.000059
    0.000056
    0.000058
    41,289.90
    1,037,325
    Jun 24, 2020
    0.000058
    0.000060
    0.000055
    0.000057
    42,770.17
    1,023,679
    Jun 23, 2020
    0.000062
    0.000064
    0.000054
    0.000060
    44,649.01
    1,067,070
    Jun 22, 2020
    0.000059
    0.000066
    0.000056
    0.000062
    74,445.87
    1,117,897
    Jun 21, 2020
    0.000062
    0.000069
    0.000054
    0.000059
    3,684.32
    1,063,000
    Jun 20, 2020
    0.000067
    0.000079
    0.000061
    0.000062
    29,211.68
    1,111,729
    Jun 19, 2020
    0.000061
    0.000078
    0.000055
    0.000067
    43,355.06
    1,197,109
    Jun 18, 2020
    0.000067
    0.000076
    0.000057
    0.000061
    31,704.32
    1,085,972
    Jun 17, 2020
    0.000094
    0.000097
    0.000057
    0.000067
    36,808.14
    1,208,860
    Jun 16, 2020
    0.000088
    0.000096
    0.000057
    0.000095
    34,379.17
    1,699,967
    Jun 15, 2020
    0.000079
    0.000093
    0.000055
    0.000089
    103,246
    1,587,989
    Jun 14, 2020
    0.000069
    0.000093
    0.000057
    0.000079
    41,583.01
    1,421,722

Banca Hakkında

Banca (BANCA) is a cryptocurrency token and operates on the Ethereum platform. Banca has a current supply of 20,000,000,000 with 17,926,481,683.564 in circulation. The last known price of Banca is $0.000061 USD and is down -6.99% over the last 24 hours. It is currently trading on 6 active market(s) with $50,579.82 traded over the last 24 hours. More information can be found at https://www.banca.world/.

Banca İstatistikleri

Banca Price$0.000061 USD
Banca ROI
-90.88%
Piyasam Sıralaması#953
Piyasa Değeri$1,089,842 USD
24 Saatlik Hacim$50,550.75 USD
Dolaşan Arz17,926,481,684 BANCA
Toplam Arz20,000,000,000 BANCA
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.005854 USD
(Apr 29, 2018)
Tüm Zamanlar En Düşük
$0.000004 USD
(Oct 30, 2019)
52 Hafta En Yüksek / En Düşük
$0.000100 USD /
$0.000007 USD
90 Gün En Yüksek / En Düşük
$0.000100 USD /
$0.000020 USD
30 Gün En Yüksek / En Düşük
$0.000100 USD /
$0.000046 USD
7 Gün En Yüksek / En Düşük
$0.000079 USD /
$0.000060 USD
24 Gün En Yüksek / En Düşük
$0.000066 USD /
$0.000060 USD
Dünkü En Yüksek / En Düşük
$0.000066 USD /
$0.000060 USD
Dünkü Açılış / Kapanış
$0.000066 USD /
$0.000062 USD
Dünkü Değişim$-0.000004 USD (-6.57%)
Dünkü Hacim$55,416.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.