Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BABCoin BABCoin (BABCOIN)
0.007809 USD
0.00001136 BTC
? XCP

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
156,491 USD
228 BTC
? XCP
Hacim (24s)
0 USD
0.00 BTC
? XCP
Dolaşan Arz
20,040,000 BABCOIN
Toplam Arz
100,000,000 BABCOIN

BABCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
27 Ekim 2016 0.008803 0.008834 0.007486 0.007809 39 156,491
26 Ekim 2016 0.006939 0.008131 0.006060 0.007798 39 156,271
25 Ekim 2016 0.006778 0.009090 0.006488 0.006928 216 138,828
24 Ekim 2016 0.004856 0.006996 0.004856 0.006780 1,086 135,866
23 Ekim 2016 0.004281 0.005005 0.003990 0.004855 1,045 97,298
22 Ekim 2016 0.002937 0.004373 0.002894 0.004320 1,441 86,565
21 Ekim 2016 0.002856 0.003030 0.002691 0.002937 1,975 58,743
20 Ekim 2016 0.002966 0.003025 0.002740 0.002858 197 57,160
19 Ekim 2016 0.002889 0.002998 0.002786 0.002966 684 59,322
18 Ekim 2016 0.002631 0.002889 0.002501 0.002886 575 57,721
17 Ekim 2016 0.002445 0.002682 0.002412 0.002630 1,093 52,598
16 Ekim 2016 0.002499 0.002662 0.002223 0.002443 546 48,866
15 Ekim 2016 0.002429 0.002612 0.002244 0.002499 610 49,974
14 Ekim 2016 0.002230 0.002494 0.002204 0.002428 375 48,563
13 Ekim 2016 0.002611 0.002737 0.002205 0.002230 485 44,596
12 Ekim 2016 0.002361 0.002749 0.002360 0.002593 792 51,855
11 Ekim 2016 0.001918 0.002511 0.001918 0.002362 300 47,241
10 Ekim 2016 0.001926 0.001966 0.001878 0.001918 256 38,356
9 Ekim 2016 0.001825 0.001831 0.001825 0.001831 39 36,614
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BABCoin

BABCoin (BABCOIN) is a cryptocurrency token and operates on the Counterparty platform. BABCoin has a current supply of 100,000,000 BABCOIN with 20,040,000 BABCOIN in circulation. The last known price of BABCoin is 0.007809 USD . More information can be found at http://bigapplebrits.com.
BABCoin Statistics
BABCoin Price 0.007809 USD
BABCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 156,491 USD
24 Hour Volume Veri Yok
Dolaşan Arz 20,040,000 BABCOIN
Toplam Arz 100,000,000 BABCOIN
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)