×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,600,126,28224s Hacim:  $74,599,534,165BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $232,600,126,28224s Hacim:  $74,599,534,165BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Atonomi (ATMI)

$0.000236 USD (-30.82%)
0.00000003 BTC (-29.06%)
0.00000131 ETH (-28.67%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $116,319 USD
    13.68741627 BTC
    644.89058557 ETH
  • Hacim (24s)
    $11.68 USD
    0.00137433 BTC
    0.06475223 ETH
  • Dolaşan Arz
    492,730,725 ATMI
  • Toplam Arz
    1,000,000,000 ATMI
  • Historical data for Atonomi

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.000341
    0.000341
    0.000341
    0.000341
    29.53
    168,135
    Nov 13, 2019
    0.000278
    0.000341
    0.000275
    0.000341
    29.53
    168,135
    Nov 12, 2019
    0.000275
    0.000279
    0.000275
    0.000278
    40.91
    136,793
    Nov 11, 2019
    0.000274
    0.000275
    0.000274
    0.000275
    2.74
    135,516
    Nov 10, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 09, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 08, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 07, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 06, 2019
    0.000274
    0.000274
    0.000274
    0.000274
    2.73
    135,008
    Nov 05, 2019
    0.000251
    0.000274
    0.000251
    0.000274
    109.19
    135,008
    Nov 04, 2019
    0.000251
    0.000251
    0.000251
    0.000251
    214.53
    123,813
    Nov 03, 2019
    0.000257
    0.000257
    0.000251
    0.000251
    214.53
    123,813
    Nov 02, 2019
    0.000193
    0.000257
    0.000193
    0.000257
    297.98
    126,602
    Nov 01, 2019
    0.000286
    0.000286
    0.000154
    0.000193
    533.42
    95,096.19
    Oct 31, 2019
    0.000350
    0.000350
    0.000283
    0.000286
    23.31
    140,785
    Oct 30, 2019
    0.000277
    0.000350
    0.000263
    0.000350
    3.50
    172,402
    Oct 29, 2019
    0.000291
    0.000320
    0.000263
    0.000277
    265.27
    136,475
    Oct 28, 2019
    0.000280
    0.000291
    0.000280
    0.000291
    12.20
    143,385
    Oct 27, 2019
    0.000252
    0.000280
    0.000252
    0.000280
    107.07
    137,910
    Oct 26, 2019
    0.000252
    0.000252
    0.000252
    0.000252
    4.93
    123,996
    Oct 25, 2019
    0.000244
    0.000253
    0.000244
    0.000252
    10.66
    123,996
    Oct 24, 2019
    0.000262
    0.000262
    0.000244
    0.000244
    273.18
    120,236
    Oct 23, 2019
    0.000240
    0.000263
    0.000240
    0.000262
    162.32
    129,100
    Oct 22, 2019
    0.000195
    0.000247
    0.000194
    0.000240
    54.87
    118,359
    Oct 21, 2019
    0.000227
    0.000227
    0.000191
    0.000195
    289.62
    95,890.92
    Oct 20, 2019
    0.000176
    0.000228
    0.000174
    0.000227
    134.63
    111,962
    Oct 19, 2019
    0.000176
    0.000179
    0.000175
    0.000176
    331.54
    86,710.79
    Oct 18, 2019
    0.000190
    0.000190
    0.000175
    0.000176
    330.11
    86,537.91
    Oct 17, 2019
    0.000189
    0.000190
    0.000188
    0.000190
    689.65
    93,407.11
    Oct 16, 2019
    0.000191
    0.000191
    0.000188
    0.000189
    685.81
    92,951.86
    Oct 15, 2019
    0.000253
    0.000364
    0.000191
    0.000191
    1,049.20
    94,079.64

Atonomi Hakkında

Atonomi (ATMI) is a cryptocurrency token and operates on the Ethereum platform. Atonomi has a current supply of 1,000,000,000 with 492,730,725.096 in circulation. The last known price of Atonomi is $0.000236 USD and is down -30.82% over the last 24 hours. It is currently trading on 3 active market(s) with $11.68 traded over the last 24 hours. More information can be found at https://atonomi.io/.

Atonomi İstatistikleri

Atonomi Price
$0.000236 USD
Atonomi ROI
-99.31%
Piyasam Sıralaması
#1440
Piyasa Değeri
$116,319 USD
24 Saatlik Hacim
$11.68 USD
Dolaşan Arz
492,730,725 ATMI
Toplam Arz
1,000,000,000 ATMI
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.039972 USD
(Aug 09, 2018)
Tüm Zamanlar En Düşük
$0.000130 USD
(Sep 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.005837 USD /
$0.000130 USD
90 Gün En Yüksek / En Düşük
$0.000670 USD /
$0.000130 USD
30 Gün En Yüksek / En Düşük
$0.000350 USD /
$0.000154 USD
7 Gün En Yüksek / En Düşük
$0.000341 USD /
$0.000218 USD
24 Gün En Yüksek / En Düşük
$0.000341 USD /
$0.000218 USD
Dünkü En Yüksek / En Düşük
$0.000341 USD /
$0.000341 USD
Dünkü Açılış / Kapanış
$0.000341 USD /
$0.000341 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$29.53 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.