Piyasa Değeri:
ATOMIC ATOMIC (ATOMIC)
0.122158 USD
0.00053052 BTC
? NXT

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
74,517 USD
324 BTC
? NXT
Hacim (24s)
0 USD
0.00 BTC
? NXT
Dolaşan Arz
610,000 ATOMIC
Toplam Arz
1,000,000 ATOMIC

ATOMIC için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Eylül 2015 0.123391 0.133062 0.119751 0.122158 208 74,516
14 Eylül 2015 0.120954 0.123562 0.119473 0.123081 209 75,079
13 Eylül 2015 0.119671 0.121158 0.119671 0.121158 206 73,906
12 Eylül 2015 0.127393 0.128861 0.122514 0.124529 125 75,963
11 Eylül 2015 0.128625 0.129100 0.123813 0.127248 127 77,621
10 Eylül 2015 0.128225 0.128665 0.127778 0.128372 128 78,307
7 Eylül 2015 0.144846 0.145754 0.144402 0.145321 174 88,646
6 Eylül 2015 0.135885 0.148568 0.135427 0.144813 173 88,336
5 Eylül 2015 0.120254 0.138044 0.119253 0.135712 162 82,784
4 Eylül 2015 0.079276 0.120822 0.079276 0.120398 1,258 73,443
3 Eylül 2015 0.083406 0.083880 0.077950 0.079227 1 48,329
2 Eylül 2015 0.082838 0.083824 0.082838 0.083391 1 50,869
1 Eylül 2015 0.081669 0.082354 0.080588 0.081906 5 49,963
31 Ağustos 2015 0.088872 0.089015 0.079894 0.081614 5 49,785
30 Ağustos 2015 0.116506 0.117063 0.087181 0.088794 63 54,165
29 Ağustos 2015 0.113716 0.117281 0.110910 0.116875 10 71,294
28 Ağustos 2015 0.091475 0.114477 0.087509 0.113666 172 69,336
27 Ağustos 2015 0.084336 0.092044 0.082289 0.091374 59 55,738
26 Ağustos 2015 0.083535 0.085944 0.082880 0.084331 68 51,442
25 Ağustos 2015 0.081897 0.085360 0.079887 0.083544 6 50,962
24 Ağustos 2015 0.089523 0.090650 0.081873 0.082244 13 50,169
23 Ağustos 2015 0.121241 0.183907 0.088802 0.089566 14 54,635
22 Ağustos 2015 0.123066 0.124990 0.117839 0.121144 0 73,898
21 Ağustos 2015 0.123592 0.126134 0.120038 0.123076 0 75,076
19 Ağustos 2015 0.246403 0.277049 0.139178 0.143297 0 87,411
18 Ağustos 2015 0.098714 0.300280 0.097222 0.248826 0 151,784
17 Ağustos 2015 0.108101 0.108185 0.093942 0.098800 59 60,268
16 Ağustos 2015 0.107522 0.108170 0.107522 0.108060 22 65,917
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About ATOMIC

ATOMIC (ATOMIC) is a cryptocurrency token and operates on the the Nxt platform. ATOMIC has a current supply of 1,000,000 ATOMIC with 610,000 ATOMIC in circulation. The last known price of ATOMIC is 0.122158 USD .
ATOMIC Price 0.122158 USD
Market Rank Veri Yok
Piyasa Değeri 74,517 USD
24h Volume Veri Yok
Dolaşan Arz 610,000 ATOMIC
Toplam Arz 1,000,000 ATOMIC
Maks Arz Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok