Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Artfinity Artfinity (AT)
0.068633 USD (1.35%)
0.00000663 BTC (-1.57%)
0.00031489 ETH (1.68%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
7,608,922 USD
735 BTC
34,910 ETH
Hacim (24s)
2,933,288 USD
283.25 BTC
13,458 ETH
Dolaşan Arz
110,863,569 AT
Toplam Arz
1,000,000,000 AT

Artfinity için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Temmuz 2019 0.070431 0.072737 0.066031 0.067561 3,014,313 7,463,074
17 Temmuz 2019 0.064989 0.070572 0.064050 0.070437 3,328,532 7,827,981
16 Temmuz 2019 0.064402 0.068009 0.062513 0.064364 3,241,752 7,085,853
15 Temmuz 2019 0.063937 0.068172 0.063114 0.064333 3,149,585 6,993,359
14 Temmuz 2019 0.063405 0.065011 0.060984 0.063810 3,575,073 6,294,920
13 Temmuz 2019 0.063257 0.065926 0.061984 0.063234 3,476,812 6,024,439
12 Temmuz 2019 0.062917 0.064544 0.062717 0.063210 3,304,709 5,984,776
11 Temmuz 2019 0.064486 0.065475 0.062196 0.062982 3,289,075 5,934,842
10 Temmuz 2019 0.064424 0.066466 0.062493 0.064501 3,602,135 6,068,463
9 Temmuz 2019 0.063617 0.067134 0.062635 0.063634 3,479,233 5,811,381
8 Temmuz 2019 0.064245 0.065470 0.062707 0.063457 3,282,574 5,677,832
7 Temmuz 2019 0.060018 0.064928 0.059667 0.064254 3,312,824 5,780,231
6 Temmuz 2019 0.060960 0.064608 0.059218 0.059999 3,027,559 5,275,706
5 Temmuz 2019 0.064034 0.066140 0.060732 0.060974 3,065,002 5,334,149
4 Temmuz 2019 0.065993 0.067190 0.063693 0.064068 3,388,608 5,397,468
3 Temmuz 2019 0.064463 0.067178 0.062650 0.065971 2,215,502 5,419,320
2 Temmuz 2019 0.065831 0.068023 0.061723 0.064341 3,381,474 5,260,693
1 Temmuz 2019 0.061485 0.065893 0.060743 0.065884 3,457,170 5,392,189
30 Haziran 2019 0.065141 0.065444 0.060339 0.061485 3,268,295 5,023,443
29 Haziran 2019 0.074581 0.079615 0.060940 0.064569 3,256,300 5,293,115
28 Haziran 2019 0.082111 0.084150 0.070597 0.074556 4,252,180 6,175,014
27 Haziran 2019 0.087125 0.089349 0.081369 0.082103 990,019 7,591,296
26 Haziran 2019 0.090200 0.091886 0.085304 0.087125 1,047,847 10,064,178
25 Haziran 2019 0.089808 0.091521 0.088863 0.090200 837,712 10,644,003
24 Haziran 2019 0.090269 0.091134 0.088487 0.089814 693,726 8,903,928
23 Haziran 2019 0.091074 0.091503 0.088179 0.090269 748,622 8,465,320
22 Haziran 2019 0.093123 0.094877 0.090992 0.091347 798,763 8,559,706
21 Haziran 2019 0.094686 0.095443 0.091146 0.093086 761,673 8,716,003
20 Haziran 2019 0.092215 0.096775 0.091324 0.094627 797,948 8,886,034
19 Haziran 2019 0.091697 0.093099 0.091454 0.092128 818,548 8,662,929
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Artfinity Hakkında

Artfinity describes itself as an art traceability and security monitoring system based on blockchain technology. By recording the entire process of art creation from artists to the circulation of successive holders on the blockchain (using IoT equipment, NFC, and identification technology), the traceability system aims to eliminate the problem of fraud in the art market. Jueyi (http://www.jueyi.art) is an intangible cultural heritage art trading platform and was founded in Hong Kong in March 2018. It reportedly obtained the SFC Class VII License (Automated Trading Service) of the Hong Kong Securities Regulatory Commission, and claims to be the only legally compliant electronic trading platform for non-legacy industries. At present, Jueyi platform claims to have signed more than 300 inheritors of intangible cultural heritage.

Artfinity İstatistikleri
Artfinity Değeri 0.068633 USD
Artfinity ROI +51.89%
Piyasam Sıralaması #358
Piyasa Değeri 7,608,922 USD
24 Saatlik Hacim 2,933,288 USD
Dolaşan Arz 110,863,569 AT
Toplam Arz 1,000,000,000 AT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.098497 USD
(18 Haziran 2019)
Tüm Zamanlar En Düşük 0.042900 USD
(18 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.098497 USD /
0.042900 USD
90 Gün En Yüksek / En Düşük 0.098497 USD /
0.042900 USD
30 Gün En Yüksek / En Düşük 0.096775 USD /
0.059218 USD
7 Gün En Yüksek / En Düşük 0.072737 USD /
0.060984 USD
24 Gün En Yüksek / En Düşük 0.071752 USD /
0.066031 USD
Dünkü En Yüksek / En Düşük 0.072737 USD /
0.066031 USD
Dünkü Açılış / Kapanış 0.070431 USD /
0.067561 USD
Dünkü Değişim $-0.002870 USD (-4.07%)
Dünkü Hacim $3,014,313 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)