×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,051Piyasalar:  20,242Piyasa Değeri:  $241,457,442,51724s Hacim:  $88,411,497,101BTC Hakimiyeti:  65.7%
Piyasa Değeri:  $241,457,442,51724s Hacim:  $88,411,497,101BTC Hakimiyeti:  65.7%Kripto Para Birimleri:  5,051Piyasalar:  20,242

Artfinity (AT)

$0.027078 USD (0.67%)
0.00000310 BTC (-0.24%)
0.00015990 ETH (-0.78%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $3,428,916 USD
    392.55305190 BTC
    20,248 ETH
  • Hacim (24s)
    $8,018,858 USD
    918.02405906 BTC
    47,353 ETH
  • Dolaşan Arz
    126,631,474 AT
  • Toplam Arz
    1,000,000,000 AT
  • Historical data for Artfinity

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 21, 2020
    0.027054
    0.027185
    0.026577
    0.027001
    8,014,839
    3,419,183
    Jan 20, 2020
    0.026275
    0.027305
    0.026058
    0.026843
    8,102,976
    3,398,793
    Jan 19, 2020
    0.026066
    0.027687
    0.025854
    0.026275
    7,901,768
    3,326,819
    Jan 18, 2020
    0.026055
    0.026296
    0.025228
    0.026066
    8,071,189
    3,296,153
    Jan 17, 2020
    0.028334
    0.028727
    0.025056
    0.025936
    8,111,706
    3,279,553
    Jan 16, 2020
    0.030554
    0.030808
    0.027950
    0.028397
    7,979,519
    3,590,505
    Jan 15, 2020
    0.024530
    0.030977
    0.024292
    0.030453
    8,274,448
    3,849,405
    Jan 14, 2020
    0.023794
    0.024863
    0.023451
    0.024465
    7,931,254
    3,080,846
    Jan 13, 2020
    0.023992
    0.024434
    0.023641
    0.024188
    8,212,963
    3,041,811
    Jan 12, 2020
    0.023287
    0.024343
    0.023218
    0.024258
    9,252,135
    3,050,616
    Jan 11, 2020
    0.024080
    0.024330
    0.023171
    0.023523
    7,832,633
    2,958,202
    Jan 10, 2020
    0.024332
    0.025282
    0.023986
    0.024092
    7,890,161
    3,029,764
    Jan 09, 2020
    0.024763
    0.025437
    0.024079
    0.025205
    8,038,415
    3,169,607
    Jan 08, 2020
    0.025159
    0.025545
    0.024314
    0.024948
    7,990,634
    3,137,411
    Jan 07, 2020
    0.026404
    0.027110
    0.024482
    0.025159
    8,086,442
    3,163,800
    Jan 06, 2020
    0.026527
    0.027080
    0.026149
    0.026404
    8,043,552
    3,320,277
    Jan 05, 2020
    0.025134
    0.026752
    0.024931
    0.026357
    8,380,575
    3,320,368
    Jan 04, 2020
    0.024935
    0.025235
    0.024787
    0.025128
    7,801,198
    3,165,556
    Jan 03, 2020
    0.024067
    0.025077
    0.024049
    0.024926
    7,967,616
    3,140,014
    Jan 02, 2020
    0.023785
    0.024414
    0.023411
    0.024069
    7,978,897
    3,031,922
    Jan 01, 2020
    0.023845
    0.024009
    0.023385
    0.023930
    7,884,281
    3,014,492
    Dec 31, 2019
    0.023807
    0.024370
    0.023475
    0.023845
    7,881,858
    3,003,732
    Dec 30, 2019
    0.023718
    0.024448
    0.023189
    0.024120
    8,000,533
    3,038,366
    Dec 29, 2019
    0.023841
    0.024893
    0.023175
    0.023728
    8,018,106
    2,988,958
    Dec 28, 2019
    0.022650
    0.024503
    0.022318
    0.023774
    7,944,954
    2,995,305
    Dec 27, 2019
    0.021003
    0.023576
    0.020159
    0.022650
    8,027,040
    2,853,931
    Dec 26, 2019
    0.022008
    0.022959
    0.020816
    0.021006
    7,895,480
    2,646,871
    Dec 25, 2019
    0.026232
    0.028990
    0.021177
    0.021993
    7,569,881
    2,771,187
    Dec 24, 2019
    0.021601
    0.027068
    0.021060
    0.026232
    7,107,918
    3,305,246
    Dec 23, 2019
    0.020811
    0.022378
    0.019950
    0.021186
    7,823,686
    2,669,235
    Dec 22, 2019
    0.021490
    0.021671
    0.020194
    0.020450
    7,810,743
    2,576,565

Artfinity Hakkında

Artfinity describes itself as an art traceability and security monitoring system based on blockchain technology. By recording the entire process of art creation from artists to the circulation of successive holders on the blockchain (using IoT equipment, NFC, and identification technology), the traceability system aims to eliminate the problem of fraud in the art market. Jueyi (http://www.jueyi.art) is an intangible cultural heritage art trading platform and was founded in Hong Kong in March 2018. It reportedly obtained the SFC Class VII License (Automated Trading Service) of the Hong Kong Securities Regulatory Commission, and claims to be the only legally compliant electronic trading platform for non-legacy industries. At present, Jueyi platform claims to have signed more than 300 inheritors of intangible cultural heritage.

Artfinity İstatistikleri

Artfinity Price
$0.027078 USD
Artfinity ROI
-40.07%
Piyasam Sıralaması
#529
Piyasa Değeri
$3,428,916 USD
24 Saatlik Hacim
$8,018,858 USD
Dolaşan Arz
126,631,474 AT
Toplam Arz
1,000,000,000 AT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.098497 USD
(Jun 18, 2019)
Tüm Zamanlar En Düşük
$0.013379 USD
(Nov 27, 2019)
52 Hafta En Yüksek / En Düşük
$0.098497 USD /
$0.013379 USD
90 Gün En Yüksek / En Düşük
$0.036334 USD /
$0.013379 USD
30 Gün En Yüksek / En Düşük
$0.030977 USD /
$0.020159 USD
7 Gün En Yüksek / En Düşük
$0.030977 USD /
$0.024292 USD
24 Gün En Yüksek / En Düşük
$0.027185 USD /
$0.026577 USD
Dünkü En Yüksek / En Düşük
$0.027185 USD /
$0.026577 USD
Dünkü Açılış / Kapanış
$0.027054 USD /
$0.027001 USD
Dünkü Değişim
$-0.000053 USD (-0.19%)
Dünkü Hacim
$8,014,839 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.