×
×
Kripto Para Birimleri:  5,530Piyasalar:  22,690Piyasa Değeri:  $271,098,356,12924s Hacim:  $105,599,953,800BTC Hakimiyeti:  65.0%
Piyasa Değeri:  $271,098,356,12924s Hacim:  $105,599,953,800BTC Hakimiyeti:  65.0%Kripto Para Birimleri:  5,530Piyasalar:  22,690

Aricoin (ARI)

$0.000192 USD (0.34%)
0.00000002 BTC (0.09%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $26,015.60 USD
    2.71554578 BTC
  • Hacim (24s)
    $12.54 USD
    0.00130852 BTC
  • Dolaşan Arz
    135,802,777 ARI
  • Historical data for Aricoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 30, 2020
    0.000189
    0.000287
    0.000187
    0.000194
    14.14
    26,339.49
    May 29, 2020
    0.000191
    0.000286
    0.000188
    0.000189
    4.18
    25,634.36
    May 28, 2020
    0.000184
    0.000284
    0.000183
    0.000191
    12.30
    25,872.87
    May 27, 2020
    0.000265
    0.000276
    0.000177
    0.000184
    6.38
    24,947.03
    May 26, 2020
    0.000267
    0.000353
    0.000175
    0.000265
    11.45
    35,975.79
    May 25, 2020
    0.000175
    0.000351
    0.000174
    0.000267
    8.34
    36,286.70
    May 24, 2020
    0.000184
    0.000361
    0.000176
    0.000176
    10.44
    23,861.54
    May 23, 2020
    0.000367
    0.000368
    0.000183
    0.000184
    13.38
    25,014.27
    May 22, 2020
    0.000272
    0.000369
    0.000270
    0.000367
    11.64
    49,890.83
    May 21, 2020
    0.000286
    0.000375
    0.000266
    0.000272
    6.48
    37,005.75
    May 20, 2020
    0.000389
    0.000393
    0.000283
    0.000286
    1.73
    38,784.78
    May 19, 2020
    0.000195
    0.000389
    0.000191
    0.000389
    11.29
    52,785.23
    May 18, 2020
    0.000193
    0.000297
    0.000191
    0.000195
    4.84
    26,434.79
    May 17, 2020
    0.000187
    0.000287
    0.000187
    0.000193
    5.90
    26,270.48
    May 16, 2020
    0.000186
    0.000191
    0.000185
    0.000187
    1.86
    25,455.27
    May 15, 2020
    0.000292
    0.000383
    0.000186
    0.000186
    13.16
    25,314.07
    May 14, 2020
    0.000277
    0.000294
    0.000277
    0.000292
    3.76
    39,647.55
    May 13, 2020
    0.000264
    0.000279
    0.000264
    0.000278
    1.60
    37,775.22
    May 12, 2020
    0.000258
    0.000269
    0.000257
    0.000264
    2.23
    35,847.85
    May 11, 2020
    0.000263
    0.000350
    0.000250
    0.000258
    32.55
    35,030.93
    May 10, 2020
    0.000287
    0.000288
    0.000251
    0.000263
    4.79
    35,657.03
    May 09, 2020
    0.000295
    0.000297
    0.000286
    0.000287
    6.60
    39,041.45
    May 08, 2020
    0.000397
    0.000400
    0.000293
    0.000295
    36.38
    40,031.00
    May 07, 2020
    0.000277
    0.000400
    0.000274
    0.000397
    7.04
    53,888.99
    May 06, 2020
    0.000269
    0.000360
    0.000269
    0.000277
    13.75
    37,673.68
    May 05, 2020
    0.000267
    0.000355
    0.000265
    0.000269
    10.68
    36,564.17
    May 04, 2020
    0.000267
    0.000269
    0.000259
    0.000267
    1.49
    36,302.97
    May 03, 2020
    0.000270
    0.000455
    0.000264
    0.000267
    18.14
    36,215.18
    May 02, 2020
    0.000266
    0.000357
    0.000265
    0.000269
    2.97
    36,571.01
    May 01, 2020
    0.000259
    0.000362
    0.000259
    0.000266
    14.25
    36,116.68

Aricoin Hakkında

Launched in 2014, Aricoin aims to make cryptocurrency simple for the public. Aricoin announced new features in 2020 that were designed to offer an easy gateway into digital currency, allowing the tipping of any social media user or website with just a username or a web URL. The key feature is that the receiving party does not require an account or address prior to payment. This feature allows Aricoin to open up digital payments and social tipping to an audience that was not reachable.

Aricoin İstatistikleri

Aricoin Price$0.000192 USD
Aricoin ROI
-52.69%
Piyasam Sıralaması#1753
Piyasa Değeri$26,015.60 USD
24 Saatlik Hacim$12.54 USD
Dolaşan Arz135,802,777 ARI
Toplam Arz135,802,777 ARI
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.029101 USD
(Jan 15, 2018)
Tüm Zamanlar En Düşük
$0.000008 USD
(Dec 08, 2016)
52 Hafta En Yüksek / En Düşük
$0.000611 USD /
$0.000097 USD
90 Gün En Yüksek / En Düşük
$0.000455 USD /
$0.000097 USD
30 Gün En Yüksek / En Düşük
$0.000455 USD /
$0.000174 USD
7 Gün En Yüksek / En Düşük
$0.000361 USD /
$0.000174 USD
24 Gün En Yüksek / En Düşük
$0.000194 USD /
$0.000189 USD
Dünkü En Yüksek / En Düşük
$0.000287 USD /
$0.000187 USD
Dünkü Açılış / Kapanış
$0.000189 USD /
$0.000194 USD
Dünkü Değişim$0.000005 USD (2.75%)
Dünkü Hacim$14.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.