Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
AmberCoin AmberCoin (AMBER)
0.003681 USD
0.00000048 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
160,860 USD
21 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
43,699,481 AMBER

AmberCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
9 Haziran 2018 0.003661 0.003688 0.003660 0.003681 9 160,860
8 Haziran 2018 0.003668 0.003679 0.003629 0.003663 9 160,053
6 Haziran 2018 0.003659 0.003667 0.003652 0.003665 1 160,171
5 Haziran 2018 0.003301 0.003667 0.003297 0.003660 1 159,960
4 Haziran 2018 0.003384 0.003391 0.003287 0.003299 3 144,183
2 Haziran 2018 0.003533 0.003605 0.003513 0.003589 4 156,820
1 Haziran 2018 0.003792 0.003796 0.003479 0.003534 5 154,449
30 Mayıs 2018 0.003583 0.003624 0.003506 0.003513 2 153,497
29 Mayıs 2018 0.003594 0.003602 0.003568 0.003581 2 156,470
25 Mayıs 2018 0.003630 0.003658 0.003616 0.003647 5 159,377
24 Mayıs 2018 0.003685 0.003739 0.003493 0.003623 5 158,337
23 Mayıs 2018 0.003922 0.003933 0.003661 0.003694 2 161,421
22 Mayıs 2018 0.004204 0.004207 0.003904 0.003926 12 171,553
21 Mayıs 2018 0.004093 0.004375 0.003918 0.004205 45 183,738
20 Mayıs 2018 0.003298 0.004953 0.003277 0.004088 117 178,646
19 Mayıs 2018 0.005191 0.005204 0.003284 0.003296 123 144,021
18 Mayıs 2018 0.006106 0.006178 0.004520 0.005191 188 226,858
16 Mayıs 2018 0.005771 0.005775 0.005531 0.005581 1 243,876
15 Mayıs 2018 0.005985 0.006085 0.005741 0.005774 3 252,317
14 Mayıs 2018 0.005996 0.006111 0.005746 0.005996 3 262,007
13 Mayıs 2018 0.006010 0.006038 0.005993 0.005997 1 262,082
12 Mayıs 2018 0.005792 0.005840 0.005782 0.005791 3 253,066
11 Mayıs 2018 0.006507 0.006507 0.005771 0.005810 15 253,876
10 Mayıs 2018 0.006799 0.006854 0.006443 0.006500 57 284,027
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About AmberCoin

AmberCoin (AMBER) is a cryptocurrency. Users are able to generate AMBER through the process of mining. AmberCoin has a current supply of 43,699,481 AMBER. The last known price of AmberCoin is 0.003681 USD . More information can be found at http://ambercoin.info.
AmberCoin Statistics
AmberCoin Price 0.003681 USD
AmberCoin ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 160,860 USD
24 Hour Volume Veri Yok
Dolaşan Arz 43,699,481 AMBER
Toplam Arz 43,699,481 AMBER
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)