×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,581Piyasa Değeri:  $194,792,701,97524s Hacim:  $58,882,711,724BTC Hakimiyeti:  66.4%
Piyasa Değeri:  $194,792,701,97524s Hacim:  $58,882,711,724BTC Hakimiyeti:  66.4%Kripto Para Birimleri:  4,931Piyasalar:  20,581

Alphacon (ALP)

$0.001065 USD (2.31%)
0.00000015 BTC (1.99%)
0.00000744 ETH (2.23%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $317.23 USD
    0.04435113 BTC
    2.21756639 ETH
  • Dolaşan Arz
    ? ALP
  • Toplam Arz
    25,000,000,000 ALP
  • Historical data for Alphacon

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 14, 2019
    0.001277
    0.001277
    0.001030
    0.001064
    317.12
    0
    Dec 13, 2019
    0.000982
    0.001873
    0.000843
    0.001277
    36,824.74
    0
    Dec 12, 2019
    0.001633
    0.001842
    0.000832
    0.000982
    14,799.83
    0
    Dec 11, 2019
    0.000860
    0.001633
    0.000852
    0.001633
    5,393.87
    0
    Dec 10, 2019
    0.001656
    0.001656
    0.000679
    0.000860
    4,525.59
    0
    Dec 09, 2019
    0.001655
    0.001656
    0.001649
    0.001656
    66.87
    0
    Dec 08, 2019
    0.000692
    0.001736
    0.000691
    0.001655
    67.53
    0
    Dec 07, 2019
    0.001220
    0.002160
    0.000676
    0.000692
    17,266.22
    0
    Dec 06, 2019
    0.002508
    0.002512
    0.001214
    0.001220
    2,266.23
    0
    Dec 05, 2019
    0.002990
    0.002997
    0.001276
    0.002508
    4,659.80
    0
    Dec 04, 2019
    0.001326
    0.004127
    0.000837
    0.002990
    1,085.19
    0
    Dec 03, 2019
    0.003376
    0.003378
    0.001320
    0.001326
    166.07
    0
    Dec 02, 2019
    0.004824
    0.004838
    0.003371
    0.003376
    684.82
    0
    Dec 01, 2019
    0.003969
    0.003969
    0.003378
    0.003385
    13,626.90
    0
    Nov 30, 2019
    0.004079
    0.004079
    0.003969
    0.003969
    13,664.00
    0
    Nov 29, 2019
    0.004108
    0.004108
    0.002564
    0.004079
    344.65
    0
    Nov 28, 2019
    0.002253
    0.004108
    0.002136
    0.004108
    8,034.31
    0
    Nov 27, 2019
    0.002302
    0.002302
    0.002249
    0.002253
    7,689.28
    0
    Nov 26, 2019
    0.002139
    0.002548
    0.002138
    0.002302
    44,593.57
    0
    Nov 25, 2019
    0.002372
    0.002550
    0.002124
    0.002139
    8,516.45
    0
    Nov 24, 2019
    0.002371
    0.002372
    0.002371
    0.002372
    72.44
    0
    Nov 23, 2019
    0.002463
    0.002463
    0.002371
    0.002371
    72.43
    0
    Nov 22, 2019
    0.002230
    0.002743
    0.002100
    0.002463
    93.98
    0
    Nov 21, 2019
    0.002564
    0.002564
    0.001893
    0.002230
    114.34
    0
    Nov 20, 2019
    0.002569
    0.002569
    0.001339
    0.002564
    43.15
    0
    Nov 19, 2019
    0.002571
    0.002573
    0.002564
    0.002569
    43.24
    0
    Nov 18, 2019
    0.002635
    0.002635
    0.001812
    0.002571
    43.28
    0
    Nov 17, 2019
    0.002750
    0.002750
    0.002307
    0.002635
    4.84
    0
    Nov 16, 2019
    0.002587
    0.002750
    0.002587
    0.002750
    9,201.64
    0
    Nov 15, 2019
    0.003226
    0.003303
    0.002587
    0.002587
    18.79
    0

Alphacon Hakkında

Alphacon describes itself as a blockchain-based data & AI platform. It aims to build an ecosystem of Alpha-Chain Dapp projects leverage blockchain technology and AI.

Alphacon İstatistikleri

Alphacon Price
$0.001065 USD
Alphacon ROI
-89.08%
Piyasam Sıralaması
#2261
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$317.23 USD
Dolaşan Arz
Veri Yok
Toplam Arz
25,000,000,000 ALP
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.013365 USD
(Jul 16, 2019)
Tüm Zamanlar En Düşük
$0.000676 USD
(Dec 07, 2019)
52 Hafta En Yüksek / En Düşük
$0.013365 USD /
$0.000676 USD
90 Gün En Yüksek / En Düşük
$0.009064 USD /
$0.000676 USD
30 Gün En Yüksek / En Düşük
$0.004838 USD /
$0.000676 USD
7 Gün En Yüksek / En Düşük
$0.001873 USD /
$0.000679 USD
24 Gün En Yüksek / En Düşük
$0.001065 USD /
$0.001030 USD
Dünkü En Yüksek / En Düşük
$0.001277 USD /
$0.001030 USD
Dünkü Açılış / Kapanış
$0.001277 USD /
$0.001064 USD
Dünkü Değişim
$-0.000213 USD (-16.67%)
Dünkü Hacim
$317.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.