Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Akroma Akroma (AKA)
0.003778 USD (-12.84%)
0.00000072 BTC (-9.72%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
72,450 USD
14 BTC
Hacim (24s)
3,146 USD
0.60 BTC
Dolaşan Arz
19,177,485 AKA

Akroma için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.004724 0.005073 0.003729 0.004172 3,602 80,010
24 Nisan 2019 0.004370 0.005491 0.004113 0.004724 3,359 90,593
23 Nisan 2019 0.004846 0.005604 0.004092 0.004370 3,286 83,800
22 Nisan 2019 0.005449 0.005881 0.003145 0.004845 4,176 92,906
21 Nisan 2019 0.005284 0.005864 0.005198 0.005451 1,529 104,533
20 Nisan 2019 0.005651 0.005986 0.005196 0.005282 308 101,289
19 Nisan 2019 0.006288 0.006338 0.005500 0.005649 964 108,331
18 Nisan 2019 0.006015 0.006401 0.006015 0.006288 63 120,582
17 Nisan 2019 0.006310 0.006742 0.005989 0.006015 421 115,347
16 Nisan 2019 0.006025 0.006499 0.005824 0.006312 81 121,046
15 Nisan 2019 0.006437 0.006515 0.005689 0.006025 174 115,551
14 Nisan 2019 0.006392 0.007072 0.006104 0.006437 802 123,443
13 Nisan 2019 0.006605 0.006667 0.006080 0.006392 348 122,587
12 Nisan 2019 0.005699 0.006619 0.005526 0.006605 241 126,675
11 Nisan 2019 0.007754 0.007791 0.005585 0.005700 346 109,318
10 Nisan 2019 0.006803 0.007872 0.006783 0.007751 103 148,636
9 Nisan 2019 0.006936 0.007017 0.006728 0.006805 157 130,510
8 Nisan 2019 0.007274 0.008080 0.006820 0.006936 304 133,019
7 Nisan 2019 0.007228 0.008116 0.007128 0.007273 195 139,479
6 Nisan 2019 0.007003 0.007808 0.006873 0.007235 74 138,748
5 Nisan 2019 0.007370 0.008292 0.006707 0.007001 238 134,268
4 Nisan 2019 0.007451 0.008286 0.007080 0.007370 160 141,342
3 Nisan 2019 0.007394 0.008308 0.007326 0.007448 558 142,826
2 Nisan 2019 0.006512 0.008387 0.006503 0.007390 1,574 141,714
1 Nisan 2019 0.007457 0.007460 0.005898 0.006506 1,605 124,777
31 Mart 2019 0.007873 0.007884 0.007397 0.007461 88 143,081
30 Mart 2019 0.007867 0.008481 0.007778 0.007873 332 150,985
29 Mart 2019 0.008174 0.008405 0.007710 0.007883 288 151,183
28 Mart 2019 0.008319 0.008731 0.008049 0.008174 649 156,748
27 Mart 2019 0.007722 0.008539 0.007702 0.008324 384 159,625
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Akroma

Akroma (AKA) is a cryptocurrency. Users are able to generate AKA through the process of mining. Akroma has a current supply of 19,177,485 AKA. The last known price of Akroma is 0.003778 USD and is down 12.84% over the last 24 hours. It is currently trading on 2 active market(s) with 3,146 USD traded over the last 24 hours. More information can be found at https://akroma.io.
Akroma Statistics
Akroma Price 0.003778 USD
Akroma ROI -92.73%
Market Rank #1166
Piyasa Değeri 72,450 USD
24 Hour Volume 3,146 USD
Dolaşan Arz 19,177,485 AKA
Toplam Arz 19,177,485 AKA
Maks Arz Veri Yok
All Time High 0.103664 USD
(28 Ekim 2018)
All Time Low 0.003145 USD
(22 Nisan 2019)
52 Week High / Low 0.103664 USD /
0.003145 USD
90 Day High / Low 0.011155 USD /
0.003145 USD
30 Day High / Low 0.008731 USD /
0.003145 USD
7 Day High / Low 0.005986 USD /
0.003145 USD
24 Hour High / Low 0.004560 USD /
0.003725 USD
Yesterday's High / Low 0.005073 USD /
0.003729 USD
Yesterday's Open / Close 0.004724 USD /
0.004172 USD
Yesterday's Change $-0.000552 USD (-11.69%)
Yesterday's Volume $3,602 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)