×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,048Piyasalar:  20,245Piyasa Değeri:  $238,793,493,74824s Hacim:  $95,661,832,694BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,793,493,74824s Hacim:  $95,661,832,694BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,048Piyasalar:  20,245

AgaveCoin (AGVC)

$0.060048 USD (0.99%)
0.00000693 BTC (1.23%)
0.00035916 ETH (0.08%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $23,455,879 USD
    2,707 BTC
    140,296 ETH
  • Hacim (24s)
    $12,631.27 USD
    1.45786836 BTC
    75.55082317 ETH
  • Dolaşan Arz
    390,619,593 AGVC
  • Toplam Arz
    35,000,000,000 AGVC
  • Historical data for AgaveCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.059583
    0.060614
    0.058298
    0.059951
    13,853.56
    23,417,949
    Jan 19, 2020
    0.062680
    0.063282
    0.058445
    0.059558
    20,588.25
    23,264,478
    Jan 18, 2020
    0.058263
    0.062943
    0.057441
    0.062654
    36,161.73
    24,474,012
    Jan 17, 2020
    0.060280
    0.062472
    0.057905
    0.058337
    50,281.09
    22,787,443
    Jan 16, 2020
    0.061167
    0.061460
    0.056588
    0.060262
    18,259.89
    23,539,435
    Jan 15, 2020
    0.059695
    0.061390
    0.058866
    0.061140
    37,568.15
    23,882,668
    Jan 14, 2020
    0.053088
    0.061685
    0.053032
    0.059620
    28,290.90
    23,288,775
    Jan 13, 2020
    0.054604
    0.054809
    0.050036
    0.053131
    23,860.25
    20,753,823
    Jan 12, 2020
    0.059271
    0.059451
    0.053686
    0.054465
    23,106.52
    21,275,037
    Jan 11, 2020
    0.059583
    0.060784
    0.058267
    0.059325
    14,259.55
    23,173,645
    Jan 10, 2020
    0.058038
    0.060174
    0.056773
    0.059796
    30,073.04
    23,357,489
    Jan 09, 2020
    0.058506
    0.058772
    0.057249
    0.058021
    28,150.05
    22,664,317
    Jan 08, 2020
    0.059936
    0.061039
    0.057697
    0.058574
    34,252.84
    22,880,207
    Jan 07, 2020
    0.060904
    0.061348
    0.058503
    0.059936
    29,474.77
    23,412,297
    Jan 06, 2020
    0.057229
    0.061181
    0.057167
    0.060904
    44,267.76
    23,790,201
    Jan 05, 2020
    0.057096
    0.058706
    0.056082
    0.057229
    29,557.80
    22,354,773
    Jan 04, 2020
    0.056165
    0.057415
    0.047500
    0.057116
    49,765.94
    22,310,705
    Jan 03, 2020
    0.053624
    0.056888
    0.053219
    0.056176
    29,939.00
    21,943,592
    Jan 02, 2020
    0.055359
    0.055903
    0.053518
    0.053629
    30,214.29
    20,948,584
    Jan 01, 2020
    0.053712
    0.056871
    0.053551
    0.055353
    34,749.45
    21,621,891
    Dec 31, 2019
    0.056139
    0.057898
    0.049739
    0.053712
    27,637.54
    20,980,911
    Dec 30, 2019
    0.057803
    0.058089
    0.055789
    0.056156
    37,066.28
    21,935,766
    Dec 29, 2019
    0.055026
    0.058356
    0.053375
    0.057787
    62,877.30
    22,572,683
    Dec 28, 2019
    0.054576
    0.055803
    0.054410
    0.055068
    20,308.70
    21,510,827
    Dec 27, 2019
    0.053234
    0.055096
    0.052680
    0.054566
    16,075.04
    21,314,598
    Dec 26, 2019
    0.046250
    0.053300
    0.045871
    0.053231
    39,238.75
    20,793,225
    Dec 25, 2019
    0.047198
    0.047268
    0.045724
    0.046242
    11,349.22
    18,062,914
    Dec 24, 2019
    0.045493
    0.047842
    0.045105
    0.047206
    11,059.92
    18,439,492
    Dec 23, 2019
    0.048362
    0.049213
    0.045285
    0.045660
    15,636.77
    17,835,745
    Dec 22, 2019
    0.046790
    0.048614
    0.046753
    0.048382
    27,472.30
    18,898,960
    Dec 21, 2019
    0.047258
    0.047307
    0.045782
    0.046790
    27,158.21
    18,277,158

AgaveCoin Hakkında

The AgaveCoin token (AGVC) is an ERC20 token created to support the agave industry Agavecoin Global S.A describes itself as a Mexican industrial company with an international presence that aims to become a worldwide producer of Agave-based Products (e.g. tequila , mezca). AgaveCoin aims to present a solution for the transaction of agricultural products and services in the agave industry.

AgaveCoin İstatistikleri

AgaveCoin Price
$0.060048 USD
AgaveCoin ROI
703.88%
Piyasam Sıralaması
#247
Piyasa Değeri
$23,455,879 USD
24 Saatlik Hacim
$12,631.27 USD
Dolaşan Arz
390,619,593 AGVC
Toplam Arz
35,000,000,000 AGVC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.081389 USD
(Aug 06, 2019)
Tüm Zamanlar En Düşük
$0.000454 USD
(Jan 13, 2019)
52 Hafta En Yüksek / En Düşük
$0.081389 USD /
$0.004070 USD
90 Gün En Yüksek / En Düşük
$0.077018 USD /
$0.040918 USD
30 Gün En Yüksek / En Düşük
$0.063282 USD /
$0.045105 USD
7 Gün En Yüksek / En Düşük
$0.063282 USD /
$0.054575 USD
24 Gün En Yüksek / En Düşük
$0.060614 USD /
$0.058298 USD
Dünkü En Yüksek / En Düşük
$0.060614 USD /
$0.058298 USD
Dünkü Açılış / Kapanış
$0.059583 USD /
$0.059951 USD
Dünkü Değişim
$0.000368 USD (0.62%)
Dünkü Hacim
$13,853.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.