Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
AeroMe AeroMe (AM)
0.000507 USD
0.00000084 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
6,136 USD
10 BTC
Hacim (24s)
? USD
? BTC
Dolaşan Arz
12,109,618 AM

AeroMe için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Eylül 2016 0.000506 0.000507 0.000506 0.000507 42 6,136
24 Eylül 2016 0.000506 0.000508 0.000506 0.000506 42 6,129
23 Eylül 2016 0.000638 0.000641 0.000505 0.000506 42 6,132
22 Eylül 2016 0.000502 0.000640 0.000501 0.000638 47 7,726
21 Eylül 2016 0.000608 0.000671 0.000501 0.000502 105 6,074
20 Eylül 2016 0.000609 0.000646 0.000608 0.000609 55 7,376
19 Eylül 2016 0.000646 0.000648 0.000608 0.000609 19 7,377
18 Eylül 2016 0.000642 0.000647 0.000642 0.000647 19 7,829
17 Eylül 2016 0.000704 0.000741 0.000642 0.000643 80 7,780
16 Eylül 2016 0.001050 0.001052 0.000548 0.000704 336 8,526
15 Eylül 2016 0.001087 0.001197 0.001051 0.001051 182 12,722
14 Eylül 2016 0.001054 0.001089 0.001054 0.001087 0 13,165
13 Eylül 2016 0.001064 0.001066 0.001053 0.001054 2 12,760
12 Eylül 2016 0.001062 0.001065 0.001059 0.001064 12 12,886
11 Eylül 2016 0.001066 0.001100 0.001051 0.001061 15 12,854
10 Eylül 2016 0.000878 0.001086 0.000878 0.001066 9 12,912
9 Eylül 2016 0.001196 0.001762 0.000878 0.000878 409 10,636
8 Eylül 2016 0.001493 0.001528 0.001010 0.001196 84 14,489
7 Eylül 2016 0.001459 0.001894 0.001087 0.001493 261 18,084
6 Eylül 2016 0.001341 0.001781 0.001337 0.001459 230 17,666
5 Eylül 2016 0.001418 0.001461 0.001029 0.001340 15 16,232
4 Eylül 2016 0.001502 0.001687 0.001393 0.001418 220 17,169
3 Eylül 2016 0.001565 0.001566 0.001441 0.001501 13 18,174
2 Eylül 2016 0.001230 0.001719 0.001172 0.001565 240 18,957
1 Eylül 2016 0.001145 0.001277 0.001087 0.001230 34 14,900
31 Ağustos 2016 0.001091 0.001283 0.001039 0.001145 7 13,864
30 Ağustos 2016 0.001585 0.001666 0.000877 0.001091 91 13,214
29 Ağustos 2016 0.001538 0.001681 0.001538 0.001584 25 19,187
28 Ağustos 2016 0.001185 0.001708 0.001180 0.001538 604 18,625
27 Ağustos 2016 0.000991 0.001252 0.000991 0.001186 117 14,361
26 Ağustos 2016 0.000872 0.000991 0.000871 0.000991 15 12,002
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About AeroMe

AeroMe (AM) is a cryptocurrency. AeroMe has a current supply of 12,109,618 AM. The last known price of AeroMe is 0.000507 USD . More information can be found at http://www.aerome.org.
AeroMe Statistics
AeroMe Price 0.000507 USD
AeroMe ROI Veri Yok
Market Rank Veri Yok
Piyasa Değeri 6,136 USD
24 Hour Volume Veri Yok
Dolaşan Arz 12,109,618 AM
Toplam Arz 12,109,618 AM
Maks Arz Veri Yok
All Time High Veri Yok
All Time Low Veri Yok
52 Week High / Low Veri Yok
90 Day High / Low Veri Yok
30 Day High / Low Veri Yok
7 Day High / Low Veri Yok
24 Hour High / Low Veri Yok
Yesterday's High / Low Veri Yok
Yesterday's Open / Close Veri Yok
Yesterday's Change Veri Yok
Yesterday's Volume Veri Yok

The approximate return on investment if purchased at the time of launch (or earliest known price)