×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $233,130,315,24924s Hacim:  $72,517,926,557BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $233,130,315,24924s Hacim:  $72,517,926,557BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,798Piyasalar:  20,880

AC3 (AC3)

$0.001361 USD (13.44%)
0.00000016 BTC (16.04%)
0.00865562 ICX (15.73%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $668,370 USD
    78.41521006 BTC
    4,249,983 ICX
  • Hacim (24s)
    $1,165.42 USD
    0.13673106 BTC
    7,411 ICX
  • Dolaşan Arz
    491,008,312 AC3
  • Toplam Arz
    550,000,000 AC3
  • Historical data for AC3

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.001400
    0.001400
    0.001200
    0.001200
    0.001517
    589,210
    Nov 13, 2019
    0.001400
    0.001400
    0.001400
    0.001400
    1.95
    687,412
    Nov 12, 2019
    0.001402
    0.001500
    0.001200
    0.001400
    18.50
    687,412
    Nov 11, 2019
    0.001179
    0.001442
    0.001178
    0.001402
    1,491.76
    688,256
    Nov 10, 2019
    0.001497
    0.001503
    0.001148
    0.001179
    0.272217
    578,733
    Nov 09, 2019
    0.001405
    0.001511
    0.001403
    0.001497
    1,346.65
    734,980
    Nov 08, 2019
    0.001550
    0.001551
    0.001402
    0.001405
    295.20
    690,058
    Nov 07, 2019
    0.001500
    0.001551
    0.001400
    0.001550
    305.79
    761,021
    Nov 06, 2019
    0.001482
    0.001500
    0.001478
    0.001500
    3.30
    736,512
    Nov 05, 2019
    0.001500
    0.001503
    0.001480
    0.001482
    128.01
    727,464
    Nov 04, 2019
    0.001500
    0.001500
    0.001500
    0.001500
    1.65
    736,512
    Nov 03, 2019
    0.001500
    0.001500
    0.001400
    0.001500
    21.86
    736,512
    Nov 02, 2019
    0.001645
    0.001675
    0.001500
    0.001500
    0.150000
    736,512
    Nov 01, 2019
    0.001272
    0.001647
    0.001200
    0.001645
    153.48
    807,619
    Oct 31, 2019
    0.001451
    0.001503
    0.001270
    0.001272
    6.32
    624,590
    Oct 30, 2019
    0.001232
    0.001531
    0.001183
    0.001451
    424.97
    712,455
    Oct 29, 2019
    0.001292
    0.001511
    0.001212
    0.001232
    151.43
    604,932
    Oct 28, 2019
    0.001431
    0.001468
    0.001106
    0.001292
    3,978.90
    634,493
    Oct 27, 2019
    0.001273
    0.001436
    0.001099
    0.001432
    4,040.37
    702,904
    Oct 26, 2019
    0.001474
    0.001499
    0.001096
    0.001273
    143.60
    624,890
    Oct 25, 2019
    0.001273
    0.001480
    0.001271
    0.001475
    52.45
    724,005
    Oct 24, 2019
    0.001198
    0.001281
    0.001188
    0.001273
    2,481.54
    625,193
    Oct 23, 2019
    0.001210
    0.001214
    0.001113
    0.001198
    2,322.33
    588,453
    Oct 22, 2019
    0.001258
    0.001324
    0.001058
    0.001210
    1,108.01
    594,061
    Oct 21, 2019
    0.001300
    0.001311
    0.001072
    0.001258
    216.17
    617,530
    Oct 20, 2019
    0.001172
    0.001300
    0.001000
    0.001300
    21.30
    638,311
    Oct 19, 2019
    0.001115
    0.001201
    0.001112
    0.001172
    0.177030
    575,310
    Oct 18, 2019
    0.001077
    0.001280
    0.001053
    0.001115
    1,225.59
    547,499
    Oct 17, 2019
    0.001288
    0.001297
    0.001074
    0.001077
    7.85
    528,576
    Oct 16, 2019
    0.001400
    0.001400
    0.001283
    0.001288
    1,274.34
    632,190
    Oct 15, 2019
    0.001424
    0.001430
    0.001400
    0.001400
    0
    687,412

AC3 Hakkında

AC3 (AC3) is a cryptocurrency token and operates on the ICON platform. AC3 has a current supply of 550,000,000 with 491,008,311.588 in circulation. The last known price of AC3 is $0.001361 USD and is up 13.44% over the last 24 hours. It is currently trading on 3 active market(s) with $1,165.42 traded over the last 24 hours. More information can be found at https://ac3.io/.

AC3 İstatistikleri

AC3 Price
$0.001361 USD
AC3 ROI
-99.67%
Piyasam Sıralaması
#997
Piyasa Değeri
$668,370 USD
24 Saatlik Hacim
$1,165.42 USD
Dolaşan Arz
491,008,312 AC3
Toplam Arz
550,000,000 AC3
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.418776 USD
(May 10, 2018)
Tüm Zamanlar En Düşük
$0.000555 USD
(Jan 08, 2019)
52 Hafta En Yüksek / En Düşük
$0.032978 USD /
$0.000555 USD
90 Gün En Yüksek / En Düşük
$0.002897 USD /
$0.000903 USD
30 Gün En Yüksek / En Düşük
$0.001675 USD /
$0.001000 USD
7 Gün En Yüksek / En Düşük
$0.001511 USD /
$0.001148 USD
24 Gün En Yüksek / En Düşük
$0.001397 USD /
$0.001200 USD
Dünkü En Yüksek / En Düşük
$0.001400 USD /
$0.001200 USD
Dünkü Açılış / Kapanış
$0.001400 USD /
$0.001200 USD
Dünkü Değişim
$-0.000200 USD (-14.29%)
Dünkü Hacim
$0.001517 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.