Historiska ögonblicksbilder - 05 January 2017

← Förra veckan Nästa vecka →Visa alla

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$16,300,243,092.57	$1,013.38	16,085,037 BTC	$510,199,424.00	-0.49%	-11.80%	5.12%
2	ETH Ethereum	ETH	$898,495,324.04	$10.25	87,620,718 ETH	$41,557,420.00	-1.39%	-9.17%	22.95%
3	XRP XRP	XRP	$225,332,955.73	$0.006201	36,338,178,044 XRP	$4,058,167.50	0.08%	-5.47%	-2.09%
4	XMR Monero	XMR	$221,498,982.73	$16.19	13,683,241 XMR	$8,528,907.00	0.25%	-12.26%	23.49%
5	LTC Litecoin	LTC	$211,212,220.79	$4.2927	49,202,429 LTC	$19,195,970.00	-1.06%	-11.12%	-5.15%
6	ETC Ethereum Classic	ETC	$140,607,486.43	$1.6056	87,574,909 ETC	$7,339,061.00	-2.04%	-9.63%	8.61%
7	DASH Dash	DASH	$100,768,639.31	$14.38	7,008,409 DASH	$2,579,446.75	-0.19%	-12.13%	32.71%
8	REP Augur	REP	$56,132,435.32	$5.1029	11,000,000 REP	$834,469.81	5.29%	3.92%	46.37%
9	MAID MaidSafeCoin	MAID	$46,282,639.56	$0.1023	452,552,412 MAID	$813,352.13	-1.89%	-5.20%	-1.70%
10	STEEM Steem	STEEM	$36,647,801.86	$0.1593	230,013,083 STEEM	$111,055.77	0.08%	-9.22%	-4.78%
11	XEM NEM	XEM	$32,740,950.12	$0.003638	8,999,999,999 XEM	$566,753.38	-1.08%	-2.06%	0.35%
12	FCT Factom	FCT	$28,295,384.21	$3.2326	8,753,219 FCT	$1,275,592.00	-0.79%	-12.28%	16.19%
13	ICN Iconomi	ICN	$28,105,707.14	$0.3231	87,000,000 ICN	$239,713.98	1.68%	-12.43%	22.52%
14	DOGE Dogecoin	DOGE	$24,604,423.53	$0.0002287	107,599,058,830 DOGE	$994,730.50	-0.11%	-2.46%	0.04%
15	WAVES Waves	WAVES	$23,308,731.62	$0.2331	100,000,000 WAVES	$28,181.61	-2.17%	-5.49%	14.10%
16	ZEC Zcash	ZEC	$18,862,764.13	$49.84	378,494 ZEC	$2,845,971.25	-0.68%	-11.62%	-1.37%
17	DGD DigixDAO	DGD	$18,266,092.30	$9.1330	2,000,000 DGD	$57,502.61	-0.14%	-6.73%	5.82%
18	XLM Stellar	XLM	$17,979,663.98	$0.002598	6,921,534,188 XLM	$208,399.38	0.99%	-5.37%	2.84%
19	LSK Lisk	LSK	$15,987,082.41	$0.1576	101,470,610 LSK	$161,475.52	-1.14%	-9.10%	9.15%
20	USDT Tether	USDT	$14,951,726.96	$1.0000	14,951,590 USDT	$13,406,584.00	<0.01%	<0.01%	0.00%
	EDC Blockchain
	GameCredits
	Ardor
	BitShares
	Bytecoin
	ShadowCash
	Gulden
	Emercoin
	Swiscoin
	Golem
	Stratis
	Xaurum
	I/O Coin
	Neo
	Siacoin
	Nxt
	Peercoin
	SingularDTV
	Storjcoin X
	Rubycoin
	Counterparty
	YbCoin
	BitCrystals
	Agoras Tokens
	Syscoin
	BitcoinDark
	LoMoCoin
	PotCoin
	Namecoin
	HyperSpace
	Global Currency Reserve
	SolarCoin
	NavCoin
	BlackCoin
	GridCoin
	DigiByte
	Decred
	Obyte
	SuperNET
	vSlice
	SIBCoin
	Nexus
	Aeon
	Clams
	Scotcoin
	Qwark
	Omni
	Lykke
	FedoraCoin
	Round
	VPNCoin
	Yocoin
	Steem Dollars
	Veros
	EarthCoin
	Vertcoin
	MonaCoin
	Nexium
	Auroracoin
	CloakCoin
	Novacoin
	Primecoin
	Expanse
	FuelCoin
	Radium
	Curecoin
	BitBay
	Burst
	Feathercoin
	Adzcoin
	Boolberry
	DigitalNote
	Viacoin
	NuBits
	Qora
	SounDAC
	GoldCoin
	Breakout
	Hacker Gold
	TrumpCoin
	VeriCoin
	BlockPay
	Vcash
	ReddCoin
	HiCoin
	Megacoin
	NautilusCoin
	DNotes
	WorldCoin
	Blocknet
	BoostCoin
	Asiadigicoin
	FoldingCoin
	Diamond
	Startcoin
	PLAY
	LBRY Credits
	Infinitecoin
	Circuits of Value
	ZcCoin
	Creditbit
	PIVX
	Zetacoin
	FLO
	Gambit
	Zcoin
	Bela
	Riecoin
	e-Gulden
	EuropeCoin
	RevolutionVR
	GoldBlocks
	Unobtanium
	Applecoin
	Cryptonite
	Digitalcoin
	Bitmark
	Myriad
	NuShares
	Wild Beast Block
	StabilityShares
	Ixcoin
	HitCoin
	Elcoin
	Mineum
	UnionCoin
	BilShares
	TagCoin
	Horizon
	Einsteinium
	Swing
	Donu
	bitCNY
	Jewels
	CannabisCoin
	SecureCoin
	PostCoin
	Synergy
	HunterCoin
	Sequence
	ZClassic
	Pinkcoin
	Capricoin
	Pepe Cash
	NobleCoin
	WhiteCoin
	Bitcoin Plus
	Virtacoin
	Stress
	Tickets
	Shift
	bitUSD
	Bitstar
	MonetaryUnit
	Rubies
	SACoin
	ArtByte
	Magi
	BitSend
	Coin2.1
	Stealth
	Qibuck
	GeoCoin
	TileCoin
	Quatloo
	RussiaCoin
	Wexcoin
	BillaryCoin
	DopeCoin
	LTBcoin
	Pesobit
	CannaCoin
	Dotcoin
	Truckcoin
	Sync
	Titcoin
	CrevaCoin
	Sling
	bitSilver
	Karbo