Historiska ögonblicksbilder - 04 November 2016

RankNamnSymbolMarknadsvärdePrisOmloppvolume (24h)% 1h% 24h% 7d
RankNamn
RankNamnSymbolMarknadsvärdePrisOmloppvolume (24h)% 1h% 24h% 7d
1
BTC
$11,222,577,461.79
$703.24
15,958,500 BTC
$99,907,736.00
0.16%
1.82%
1.37%
2
ETH
$949,861,312.58
$11.09
85,644,913 ETH
$9,958,041.00
0.25%
2.17%
0.05%
3
XRP
$290,786,298.92
$0.008157
35,649,569,539 XRP
$2,707,109.25
0.06%
1.62%
0.10%
4
LTC
$187,331,632.07
$3.8789
48,295,179 LTC
$3,481,427.75
0.06%
0.41%
-2.96%
5
ETC
$83,152,574.42
$0.972
85,547,365 ETC
$2,084,100.13
-0.24%
7.69%
1.76%
6
XMR
$64,315,807.83
$4.8475
13,267,813 XMR
$2,611,473.50
0.94%
-2.21%
-15.38%
7
DASH
$62,619,462.99
$9.1254
6,862,103 DASH
$1,315,031.25
0.20%
1.04%
-1.13%
8
REP
$48,138,354.30
$4.3762
11,000,000 REP
$563,630.81
-0.08%
-1.79%
-4.74%
9
MAID
$35,117,373.62
$0.0776
452,552,412 MAID
$179,911.63
-0.08%
5.33%
4.48%
10
WAVES
$34,057,563.54
$0.3406
100,000,000 WAVES
$90,495.02
0.74%
0.94%
-1.87%
11
XEM
$33,497,938.65
$0.003722
8,999,999,999 XEM
$16,777.15
0.41%
1.74%
-0.19%
12
STEEM
$27,595,886.37
$0.136
202,904,560 STEEM
$167,389.17
2.20%
39.50%
-9.57%
13
DOGE
$23,424,705.67
$0.0002195
106,740,322,789 DOGE
$74,584.09
-0.35%
0.41%
-0.13%
14
DGD
$21,560,890.20
$10.78
2,000,000 DGD
$81,839.00
0.10%
-0.56%
-0.68%
15
LSK
$18,733,553.59
$0.1873
100,000,000 LSK
$195,659.34
0.00%
-0.34%
3.40%
16
FCT
$17,980,807.63
$2.0542
8,753,219 FCT
$423,337.13
0.77%
1.28%
-12.28%
17
PPY
$15,248,871.80
$15.25
1,000,000 PPY
$1,644.15
-0.50%
25.57%
14.00%
18
NLG
$13,976,695.17
$0.04324
323,199,903 NLG
$58,850.86
1.12%
2.87%
-17.88%
19
XLM
$13,696,412.36
$0.001999
6,851,353,993 XLM
$18,106.78
0.41%
-0.13%
-4.03%
20
BTS
$11,564,180.18
$0.00449
2,575,660,000 BTS
$127,234.11
-0.50%
5.71%
8.62%
Ardor
GameCredits
ShadowCash
Iconomi
Bytecoin
Emercoin
Neo
Xaurum
Storjcoin X
Siacoin
HyperSpace
Nxt
SingularDTV
Tether
Counterparty
BitCrystals
Peercoin
Agoras Tokens
Stratis
Pluton
YbCoin
Syscoin
Zcash
BitcoinDark
I/O Coin
Namecoin
Global Currency Reserve
Vcash
Rubycoin
NavCoin
DigiByte
BlackCoin
GridCoin
Decred
Yocoin
SolarCoin
Scotcoin
Omni
Steem Dollars
Swiscoin
PotCoin
NautilusCoin
Qwark
VPNCoin
Curecoin
DigitalNote
Clams
Startcoin
FedoraCoin
Auroracoin
EarthCoin
Expanse
ReddCoin
MonaCoin
Burst
Asiadigicoin
Radium
HitCoin
Boolberry
VeriCoin
Feathercoin
Primecoin
Blocknet
Vertcoin
DNotes
WorldCoin
Nexus
HiCoin
GoldCoin
Qora
NuBits
LBRY Credits
Novacoin
Triggers
Zcoin
BitBay
Aeon
Gambit
Wild Beast Block
NuShares
Viacoin
Virtacoin
BlockPay
PIVX
FLO
Stealth
Infinitecoin
Riecoin
Myriad
ZcCoin
Rise
Pesobit
Applecoin
Safex Token
Sequence
Circuits of Value
RevolutionVR
CloakCoin
NeuCoin
FoldingCoin
bitCNY
Bitmark
Anoncoin
EverGreenCoin
Crown
Horizon
NobleCoin
Cryptonite
e-Gulden
Einsteinium
CannabisCoin
Pinkcoin
Donu
Fantomcoin
TrumpCoin
Maxcoin
HunterCoin
Shift
LTBcoin
Bitcoin Plus
1CRedit
Gycoin
Sync
Diem
Capricoin
Woodcoin
Bela
Magi
Sterlingcoin
Ixcoin
Coin2.1
DubaiCoin
Quatloo
Krypton
SACoin
Dotcoin
Swing
Bean Cash
Cryptographic Anomaly
CannaCoin
Levocoin
DopeCoin
BillaryCoin
bitBTC
Wexcoin
ARCHcoin
SecretCoin
UnbreakableCoin
Manna
Artex Coin
RhinoCoin
JobsCoin
CrevaCoin
Evil Coin
VirtualCoin
World Gold Coin
SuperNET
FuelCoin
FairCoin
Breakout Stake
ION
Quark
I0Coin
MintCoin
Jinn
MMNXT
Breakout
SounDAC
PLAY
Adzcoin
OBITS
Project Decorum
Mooncoin
Diamond
Megacoin
Zeitcoin
BoostCoin
Unobtanium
BilShares
AsiaCoin