Historiska ögonblicksbilder - 20 October 2016

← Förra veckan Nästa vecka →Visa alla

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$10,050,849,151.20	$630.86	15,932,064 BTC	$56,957,280.00	-0.01%	0.07%	-0.96%
2	ETH Ethereum	ETH	$1,030,520,445.07	$12.10	85,174,166 ETH	$8,170,758.00	0.37%	0.29%	0.69%
3	XRP XRP	XRP	$322,653,884.43	$0.009092	35,488,165,563 XRP	$5,895,535.50	0.16%	5.55%	14.14%
4	LTC Litecoin	LTC	$181,673,968.72	$3.7790	48,074,629 LTC	$2,417,554.00	-0.29%	-0.78%	-3.38%
5	ETC Ethereum Classic	ETC	$88,725,444.97	$1.0429	85,076,488 ETC	$715,948.00	<0.01%	-0.86%	4.19%
6	XMR Monero	XMR	$86,319,917.49	$6.5578	13,163,022 XMR	$2,510,020.00	0.74%	-2.36%	-5.76%
7	DASH Dash	DASH	$71,629,263.44	$10.50	6,823,615 DASH	$1,118,961.25	-0.91%	2.07%	-8.43%
8	REP Augur	REP	$56,164,903.16	$5.1059	11,000,000 REP	$237,343.36	-0.33%	-2.92%	-16.31%
9	STEEM Steem	STEEM	$43,550,974.44	$0.2399	181,567,148 STEEM	$61,467.93	-0.01%	1.84%	-20.03%
10	MAID MaidSafeCoin	MAID	$40,091,262.38	$0.08859	452,552,412 MAID	$253,167.45	0.03%	-1.82%	7.58%
11	XEM NEM	XEM	$33,639,062.66	$0.003738	8,999,999,999 XEM	$70,154.46	-0.19%	-1.66%	-10.00%
12	WAVES Waves	WAVES	$24,059,902.13	$0.2406	100,000,000 WAVES	$75,404.86	-1.05%	-4.20%	16.30%
13	DOGE Dogecoin	DOGE	$23,550,873.17	$0.0002211	106,533,529,062 DOGE	$72,548.41	0.42%	1.02%	-2.35%
14	DGD DigixDAO	DGD	$22,931,772.23	$11.47	2,000,000 DGD	$49,444.74	-1.36%	-1.12%	0.01%
15	FCT Factom	FCT	$22,890,986.71	$2.6152	8,753,219 FCT	$446,968.66	-0.03%	3.29%	-2.55%
16	LSK Lisk	LSK	$19,264,650.34	$0.1926	100,000,000 LSK	$362,233.16	0.53%	5.70%	-4.82%
17	XLM Stellar	XLM	$18,290,167.73	$0.00267	6,851,353,993 XLM	$245,922.98	0.03%	13.58%	6.57%
18	ARDR Ardor	ARDR	$14,990,192.97	$0.01501	998,999,495 ARDR	$145,587.30	-0.06%	-11.47%	-44.99%
19	NLG Gulden	NLG	$14,395,762.43	$0.04462	322,607,103 NLG	$530,949.69	1.83%	4.86%	50.73%
20	PPY Peerplays [old]	PPY	$12,456,881.52	$12.46	1,000,000 PPY	$4,512.69	0.11%	-6.70%	-8.54%
	BitShares
	Emercoin
	HyperSpace
	Bytecoin
	Counterparty
	GameCredits
	ShadowCash
	SingularDTV
	Siacoin
	Nxt
	Storjcoin X
	Xaurum
	BitCrystals
	Tether
	Peercoin
	YbCoin
	Agoras Tokens
	Syscoin
	I/O Coin
	Namecoin
	BitcoinDark
	Vcash
	Stratis
	FedoraCoin
	Global Currency Reserve
	Rubycoin
	GridCoin
	NavCoin
	Decred
	DigiByte
	BlackCoin
	NautilusCoin
	PotCoin
	Omni
	Curecoin
	HitCoin
	Yocoin
	Steem Dollars
	DigitalNote
	VPNCoin
	SuperNET
	Pluton
	SolarCoin
	Scotcoin
	Clams
	Burst
	FuelCoin
	Expanse
	Nexus
	HiCoin
	ReddCoin
	MonaCoin
	Breakout Stake
	EarthCoin
	Asiadigicoin
	Swiscoin
	Triggers
	DNotes
	Radium
	Auroracoin
	VeriCoin
	Startcoin
	LBRY Credits
	Quark
	Vertcoin
	Qwark
	Primecoin
	Boolberry
	Feathercoin
	Qora
	MMNXT
	Virtacoin
	Viacoin
	Breakout
	WorldCoin
	NuBits
	NuShares
	Aeon
	RevolutionVR
	Novacoin
	Zcoin
	EuropeCoin
	BoostCoin
	Stealth
	FLO
	Pepe Cash
	Gambit
	Project Decorum
	Horizon
	Adzcoin
	OBITS
	FoldingCoin
	OKCash
	Myriad
	Unobtanium
	Diem
	Riecoin
	Bitmark
	Infinitecoin
	ZcCoin
	Pinkcoin
	Pesobit
	HunterCoin
	Cryptonite
	Wild Beast Block
	GeoCoin
	Digitalcoin
	Stress
	Zetacoin
	Sequence
	1CRedit
	UnionCoin
	EverGreenCoin
	Verge
	CloakCoin
	NobleCoin
	Einsteinium
	bitCNY
	CannabisCoin
	Donu
	Crown
	Circuits of Value
	GetGems
	Jewels
	LTBcoin
	Librexcoin
	Energycoin
	Flycoin
	e-Gulden
	Bitcoin Plus
	Coin2.1
	Fantomcoin
	MAZA
	Bitstar
	Shift
	Bytecent
	Magi
	Capricoin
	Dotcoin
	Orbitcoin
	Levocoin
	Woodcoin
	Rare Pepe Party
	Quatloo
	Bela
	Gycoin
	Xiaomicoin
	Qibuck
	Cryptographic Anomaly
	DT Token
	Syndicate
	SACoin
	MediterraneanCoin
	Sphere
	Hyper
	Blitzcash
	BitSend
	TeslaCoin
	CannaCoin
	BitcoinTX
	Sexcoin
	GoldPieces
	TransferCoin
	Memetic / PepeCoin
	Wexcoin
	Sativacoin
	Quotient
	Karbo
	ExclusiveCoin
	SongCoin
	RhinoCoin
	SixEleven
	World Gold Coin
	Unrealcoin
	Bantam
	CrevaCoin
	PonziCoin
	SydPak
	BlackJack
	FairCoin