Historiska ögonblicksbilder - 29 May 2014

← Förra veckan Nästa vecka →Visa alla

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d

Rank	Namn

Rank	Namn	Symbol	Marknadsvärde	Pris	Omlopp	volume (24h)	% 1h	% 24h	% 7d
1	BTC Bitcoin	BTC	$7,290,263,800.57	$568.18	12,830,900 BTC	$18,707,784.00	0.00%	-1.07%	8.69%
2	LTC Litecoin	LTC	$310,623,571.04	$10.78	28,808,154 LTC	$2,006,927.63	-0.76%	-2.10%	-1.57%
3	PPC Peercoin	PPC	$46,885,636.23	$2.1869	21,439,210 PPC	$146,235.73	0.34%	-3.68%	-2.35%
4	NXT Nxt	NXT	$44,209,833.52	$0.04421	999,997,120 NXT	$159,873.39	2.95%	8.63%	14.51%
5	DASH Dash	DASH	$40,679,372.48	$9.3753	4,338,998 DASH	$6,110,000.50	-2.35%	33.50%	-18.00%
6	XRP XRP	XRP	$37,458,181.54	$0.004791	7,817,889,792 XRP	$485,322.28	-0.61%	-2.71%	20.76%
7	DOGE Dogecoin	DOGE	$31,206,523.27	$0.00039	80,024,829,952 DOGE	$476,535.16	-0.38%	-1.95%	-8.68%
8	NMC Namecoin	NMC	$20,775,887.96	$2.3375	8,888,032 NMC	$168,603.28	0.20%	-4.30%	0.73%
9	BLK BlackCoin	BLK	$13,003,738.98	$0.1744	74,543,768 BLK	$549,060.00	8.81%	16.86%	91.28%
10	OMNI Omni	OMNI	$9,658,902.16	$15.59	619,478 OMNI	$26,838.11	-5.19%	-27.40%	-15.92%
11	PTS BitShares PTS	PTS	$7,389,467.31	$4.5083	1,639,067 PTS	$24,999.20	-0.22%	-1.66%	2.65%
12	XC XCurrency	XC	$6,568,878.79	$1.1919	5,511,249 XC	$5,063,959.00	3.24%	-53.87%	--
13	XCP Counterparty	XCP	$6,536,255.50	$2.4672	2,649,263 XCP	$7,428.30	1.61%	2.69%	-9.23%
14	MAID MaidSafeCoin	MAID	$5,938,705.44	$0.01312	452,552,416 MAID	$4,178.12	0.00%	-6.03%	15.62%
15	VTC Vertcoin	VTC	$4,571,137.71	$0.9586	4,768,650 VTC	$52,995.76	-0.32%	-3.54%	3.96%
16	QORA Qora	QORA	$4,374,987.91	$0.0004375	10,000,000,000 QORA	$6,151.78	2.06%	24.96%	--
17	BTL Bitleu	BTL	$4,014,162.76	$0.001595	2,516,649,728 BTL	$24,774.95	-32.78%	232.73%	-34.94%
18	QRK Quark	QRK	$3,975,061.71	$0.01604	247,887,648 QRK	$10,296.99	0.20%	-2.50%	-8.78%
19	XPM Primecoin	XPM	$3,640,639.87	$0.624	5,834,095 XPM	$29,497.89	-0.79%	4.14%	-9.34%
20	AUR Auroracoin	AUR	$2,807,777.89	$0.2587	10,853,376 AUR	$7,570.59	0.40%	12.38%	-24.48%
	Feathercoin
	Zetacoin
	Megacoin
	Novacoin
	YbCoin
	Ixcoin
	Monero
	Infinitecoin
	Maxcoin
	WorldCoin
	Billioncoin
	Anoncoin
	CAIx
	ReddCoin
	Curecoin
	Cinni
	Devcoin
	Gridcoin Classic
	Unobtanium
	MintCoin
	Karmacoin
	HoboNickels
	Pandacoin
	FlutterCoin
	Myriad
	PotCoin
	Terracoin
	USDe
	Digitalcoin
	Applecoin
	Particle
	Tickets
	I0Coin
	GoldCoin
	MastCoin
	Zeitcoin
	NetCoin
	Freicoin
	Silkcoin
	NoirShares
	Bullion
	DigiByte
	UltraCoin
	WhiteCoin
	MonaCoin
	TEKcoin
	JackpotCoin
	SecureCoin
	CommunityCoin
	AsiaCoin
	ECC
	TagCoin
	NautilusCoin
	Gulden
	Bitcoin Plus
	NobleCoin
	Libertycoin
	Sexcoin
	Riecoin
	Execoin
	Memorycoin
	FedoraCoin
	VeriCoin
	ZimStake
	ShareCoin
	Bottlecaps
	Fastcoin
	CryptCoin
	Sync
	DNotes
	InformationCoin
	Groestlcoin
	FairCoin
	YellowCoin
	CRTCoin
	Saturncoin
	OrangeCoin
	MAZA
	Rubycoin
	LottoCoin
	BlueCoin
	Hirocoin
	Mooncoin
	Kittehcoin
	42-coin
	Zedcoin
	Noirbits
	StabilityShares
	Einsteinium
	SummerCoin
	Pinkcoin
	GlobalBoost
	YangCoin
	Datacoin
	YinCoin
	Isracoin
	ShibeCoin
	DopeCoin
	Dirac
	Omnicoin
	Huskycoin
	CryptoMETH
	SuperCoin
	ColbertCoin
	Marinecoin
	SaveCoin
	Chancecoin
	NewYorkCoin
	EduCoin
	FlappyCoin
	Nas
	Copperlark
	QuazarCoin
	UnionCoin
	Hotcoin
	Mincoin
	microCoin
	CacheCoin
	Extremecoin
	Pesetacoin
	LeafCoin
	BBQCoin
	Philosopher Stones
	Diem
	SolarCoin
	BitBar
	RedCoin
	Yacoin
	CleanWaterCoin
	Coin2
	Colossuscoin
	CryptoEscudo
	Scotcoin
	HunterCoin
	Diamond
	EarthCoin
	e-Gulden
	Franko
	Bitcoin Scrypt
	Heisenberg
	SiliconValleyCoin [old]
	TopCoin
	LegendaryCoin
	Quebecoin
	OctoCoin
	SpainCoin
	KlondikeCoin
	FLO
	BadgerCoin
	Elacoin
	Deutsche eMark
	XXLcoin
	Blakecoin
	AsicCoin
	CasinoCoin
	Neocoin
	Muniti
	QubitCoin
	PLNcoin
	Aiden
	Quarkbar
	Monocle
	BetaCoin
	Murraycoin
	Heavycoin
	Frozen
	PiggyCoin
	Luckycoin
	Teacoin
	Catcoin
	RonPaulCoin
	Dreamcoin
	TeslaCoin
	ContinuumCoin
	BattleCoin
	Argentum
	GlobalCoin
	Bitgem
	Junkcoin
	EBTCoin