Historické údaje - 01 April 2019

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$73,269,368,747.44	$4,158.18	17,620,525 BTC	$10,157,794,170.60	-0.03%	1.22%	4.94%
2	ETHEthereum	ETH	$14,960,828,860.91	$141.83	105,483,992 ETH	$4,611,999,536.45	-0.20%	0.21%	5.21%
3	XRPXRP	XRP	$13,043,585,710.87	$0.3127	41,706,564,590 XRP	$836,123,225.03	-0.13%	1.09%	3.04%
4	EOSEOS	EOS	$3,807,590,153.08	$4.2015	906,245,118 EOS	$1,815,234,453.05	-0.25%	0.61%	14.71%
5	LTCLitecoin	LTC	$3,710,564,698.28	$60.68	61,151,736 LTC	$1,712,538,381.53	0.06%	-0.09%	2.21%
6	BCHBitcoin Cash	BCH	$2,967,829,680.54	$167.63	17,704,963 BCH	$465,814,641.28	-0.11%	-0.65%	4.63%
7	BNBBinance Coin	BNB	$2,534,170,929.26	$17.95	141,175,490 BNB	$202,977,285.53	0.13%	3.31%	8.15%
8	XLMStellar	XLM	$2,109,892,793.37	$0.1096	19,248,152,542 XLM	$301,225,293.29	-0.06%	1.95%	6.97%
9	USDTTether	USDT	$2,044,790,316.79	$1.0030	2,038,621,523 USDT	$9,569,263,475.47	0.04%	0.27%	-0.28%
10	ADACardano	ADA	$1,875,296,477.01	$0.07233	25,927,070,538 ADA	$81,836,246.72	-0.13%	3.62%	22.05%
11	TRXTRON	TRX	$1,623,063,139.53	$0.02434	66,682,072,191 TRX	$331,600,219.91	-0.11%	3.49%	7.37%
12	BSVBitcoin SV	BSV	$1,167,678,134.22	$66.08	17,670,348 BSV	$87,877,273.43	-0.20%	1.75%	2.51%
13	XMRMonero	XMR	$1,013,053,254.47	$59.97	16,891,777 XMR	$118,227,704.16	0.60%	7.39%	15.01%
14	DASHDash	DASH	$986,356,519.61	$113.09	8,721,683 DASH	$325,590,768.49	-0.16%	4.71%	25.95%
15	MIOTAIOTA	MIOTA	$897,048,915.65	$0.3227	2,779,530,283 MIOTA	$19,088,504.32	0.42%	5.03%	8.36%
16	MKRMaker	MKR	$709,788,273.54	$709.79	1,000,000 MKR	$1,417,341.33	-0.51%	0.29%	-1.44%
17	ONTOntology	ONT	$654,537,429.71	$1.3228	494,823,234 ONT	$74,712,016.48	0.33%	1.89%	11.68%
18	XTZTezos	XTZ	$650,994,455.13	$0.9826	662,505,773 XTZ	$6,807,341.63	-1.31%	-7.24%	44.45%
19	NEONeo	NEO	$650,294,919.42	$10.00	65,000,000 NEO	$329,156,999.12	0.22%	0.80%	11.64%
20	ETCEthereum Classic	ETC	$527,699,754.97	$4.8233	109,406,572 ETC	$203,584,705.83	-0.16%	0.03%	2.54%
	NEM
	Zcash
	Basic Attention Token
	VeChain
	Dogecoin
	Waves
	Qtum
	OmiseGO
	USD Coin
	Maximine Coin
	Bitcoin Gold
	Ravencoin
	Lisk
	TrueUSD
	Crypto.com Coin
	0x
	Chainlink
	Decred
	Zilliqa
	Augur
	BitShares
	ICON
	KuCoin Shares
	Holo
	Nano
	DigiByte
	Bytecoin
	Huobi Token
	Bitcoin Diamond
	Steem
	Aeternity
	IOST
	Komodo
	BitTorrent
	Verge
	Bytom
	Siacoin
	Paxos Standard
	Enjin Coin
	Pundi X
	Stratis
	THETA
	Status
	Golem
	Single Collateral DAI
	Aurora
	Project Pai
	Populous
	Ardor
	ABBC Coin
	Waltonchain
	Insight Chain
	Digitex Futures
	Ark
	Factom
	GXChain
	Mixin
	Cryptonex
	HyperCash
	NULS
	Revain
	WAX
	Decentraland
	Loom Network
	Gemini Dollar
	Elastos
	MaidSafeCoin
	Loopring
	MCO
	Zcoin
	PIVX
	Qubitica
	Electroneum
	Bibox Token
	Enigma
	Aion
	ThoreCoin
	aelf
	TTC
	Nebulas
	Power Ledger
	REPO
	WaykiChain
	Dent
	Wanchain
	Kyber Network
	QASH
	Nexo
	Buggyra Coin Zero
	Storj
	Horizen
	MOAC
	Bancor
	ReddCoin
	Polymath
	ODEM
	QuarkChain
	Metaverse ETP
	DigixDAO
	iExec RLC
	Kin
	Linkey
	#MetaHash
	Syscoin
	STASIS EURO
	TomoChain
	TenX
	MonaCoin
	FunFair
	TrueChain
	Quant
	Nxt
	Groestlcoin
	Civic
	VestChain
	Cortex
	CyberMiles
	Gas
	Santiment Network Token
	Metadium
	Apollo Currency
	Davinci Coin
	Veritaseum
	Obyte
	SingularityNET
	LATOKEN
	TokenPay
	Vertcoin
	IoTeX
	Everex
	Bread
	Cindicator
	Telcoin
	Cosmo Coin
	Moeda Loyalty Points
	Mithril
	Mainframe
	Dragonchain
	Nectar
	Nexus
	PRIZM
	Ecoreal Estate
	Matrix AI Network
	Metal
	Energi
	Neblio
	Endor Protocol
	STEM CELL COIN
	Gold Bits Coin
	ProximaX
	GoChain
	Grin
	Request
	Centrality
	Clams
	Gifto
	Bezant
	Smartlands
	Odyssey
	Eidoo
	Storm
	TokenClub
	Particl
	Genesis Vision
	Cred
	Voyager Token
	INO COIN
	High Performance Blockchain
	Aragon
	Raiden Network Token
	Arcblock
	BitKan
	CRYPTO20
	Cube
	Tael
	Skycoin
	SIRIN LABS Token
	Po.et
	Gnosis
	BnkToTheFuture

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko