Historické údaje - 02 March 2019

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$67,888,255,370.84	$3,864.42	17,567,537 BTC	$7,578,786,075.61	0.03%	-0.13%	-7.05%
2	ETHEthereum	ETH	$14,103,698,391.85	$134.21	105,089,176 ETH	$3,747,176,425.17	0.29%	-2.04%	-16.23%
3	XRPXRP	XRP	$13,056,329,959.22	$0.3151	41,432,141,931 XRP	$604,560,085.69	-0.18%	-1.12%	-5.81%
4	EOSEOS	EOS	$3,189,533,494.41	$3.5195	906,245,118 EOS	$1,146,398,594.86	-0.07%	-1.54%	-17.01%
5	LTCLitecoin	LTC	$2,975,500,409.53	$49.02	60,705,461 LTC	$1,227,656,624.07	0.24%	2.26%	-5.66%
6	BCHBitcoin Cash	BCH	$2,339,431,979.32	$132.54	17,650,963 BCH	$234,304,188.35	-0.04%	-0.60%	-13.45%
7	USDTTether	USDT	$2,046,557,762.57	$1.0114	2,023,457,817 USDT	$6,623,334,102.75	0.02%	0.27%	0.41%
8	BNBBinance Coin	BNB	$1,675,716,940.71	$11.87	141,175,490 BNB	$120,807,894.08	0.53%	3.82%	9.62%
9	XLMStellar	XLM	$1,622,676,880.14	$0.08446	19,212,285,495 XLM	$103,522,009.13	0.50%	-2.22%	-10.92%
10	TRXTRON	TRX	$1,529,503,689.09	$0.02294	66,682,072,191 TRX	$201,484,006.26	0.02%	-3.44%	-10.13%
11	BSVBitcoin SV	BSV	$1,180,999,352.11	$66.91	17,649,798 BSV	$70,341,089.32	-0.15%	-0.55%	-2.01%
12	ADACardano	ADA	$1,110,675,717.44	$0.04284	25,927,070,538 ADA	$11,304,262.71	0.02%	-1.52%	-12.68%
13	XMRMonero	XMR	$841,185,581.21	$49.98	16,829,208 XMR	$63,274,675.05	0.40%	0.57%	-8.46%
14	MIOTAIOTA	MIOTA	$818,683,012.25	$0.2945	2,779,530,283 MIOTA	$6,625,116.15	0.19%	-1.46%	-8.45%
15	DASHDash	DASH	$721,571,991.04	$83.26	8,666,695 DASH	$217,459,847.99	-0.09%	-0.54%	-8.12%
16	MKRMaker	MKR	$679,767,538.03	$679.77	1,000,000 MKR	$1,143,227.33	-0.27%	1.28%	-8.01%
17	NEONeo	NEO	$573,273,850.17	$8.8196	65,000,000 NEO	$259,087,757.76	0.01%	-2.64%	-11.52%
18	ETCEthereum Classic	ETC	$465,234,260.97	$4.2811	108,672,295 ETC	$207,971,306.22	-0.14%	-0.58%	-12.25%
19	XEMNEM	XEM	$385,423,805.03	$0.04282	8,999,999,999 XEM	$12,623,225.56	-0.22%	-0.58%	-11.25%
20	ZECZcash	ZEC	$312,816,073.57	$52.05	6,010,144 ZEC	$170,143,282.17	0.21%	-0.83%	-8.63%
	Ontology
	Waves
	VeChain
	Tezos
	USD Coin
	Dogecoin
	Basic Attention Token
	Bitcoin Gold
	TrueUSD
	Qtum
	OmiseGO
	Decred
	Holo
	Chainlink
	Zilliqa
	0x
	Lisk
	THETA
	Augur
	ICON
	DigiByte
	Bytecoin
	BitShares
	Nano
	Steem
	ABBC Coin
	Bitcoin Diamond
	Paxos Standard
	Pundi X
	Komodo
	Aeternity
	Siacoin
	IOST
	Verge
	Single Collateral DAI
	Bytom
	Stratis
	Gemini Dollar
	Huobi Token
	Status
	REPO
	Golem
	Enjin Coin
	Populous
	Ark
	Mixin
	Cryptonex
	Ravencoin
	MaidSafeCoin
	Electroneum
	Ardor
	Revain
	Factom
	Aurora
	HyperCash
	Loopring
	Nexo
	Waltonchain
	Decentraland
	Project Pai
	Insight Chain
	aelf
	ODEM
	PIVX
	Crypto.com Coin
	KuCoin Shares
	MCO
	QASH
	Linkey
	WAX
	Digitex Futures
	GXChain
	Metaverse ETP
	Power Ledger
	MOAC
	Quant
	Zcoin
	Loom Network
	Qubitica
	Veritaseum
	STASIS EURO
	Aion
	ReddCoin
	Horizen
	Wanchain
	Dent
	Bancor
	Polymath
	Santiment Network Token
	DigixDAO
	MonaCoin
	QuarkChain
	TomoChain
	Storj
	Elastos
	Kyber Network
	Nebulas
	Syscoin
	LATOKEN
	NULS
	Obyte
	Monolith
	Bitcoin Private
	S4FE
	WaykiChain
	TenX
	iExec RLC
	SingularityNET
	Enigma
	HedgeTrade
	Gas
	Nxt
	FunFair
	CyberMiles
	Eidoo
	Civic
	Maximine Coin
	Centrality
	Dragonchain
	Vertcoin
	IoTeX
	Cortex
	Mithril
	Endor Protocol
	Cindicator
	Bread
	ProximaX
	Davinci Coin
	ThoreCoin
	Mainframe
	Bibox Token
	Apollo Currency
	Guaranteed Ethurance Token Extra
	Particl
	PRIZM
	Nectar
	Credo
	OneRoot Network
	Kin
	Genesis Vision
	INO COIN
	Bitcoiin
	Buggyra Coin Zero
	TokenClub
	Melon
	Nexus
	Ecoreal Estate
	Edgeless
	Moeda Loyalty Points
	TrueChain
	Groestlcoin
	Neblio
	Blocknet
	Smartlands
	WeOwn
	Gifto
	Moss Coin
	SmartCash
	Skycoin
	CRYPTO20
	Request
	GoChain
	Fusion
	PLATINCOIN
	Raiden Network Token
	Cube
	Po.et
	MobileGo
	Wagerr
	CWV Chain
	Gnosis
	Metadium
	Cosmo Coin
	Storm
	BitCapitalVendor
	SIRIN LABS Token
	Telcoin
	LockTrip
	Voyager Token
	Optimal Shelf Availability Token

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko