Historické údaje - 03 October 2018

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$112,516,999,582.35	$6,502.59	17,303,412 BTC	$3,887,309,568.00	0.34%	-0.77%	-0.18%
2	ETHEthereum	ETH	$22,567,132,652.17	$220.49	102,350,181 ETH	$1,683,929,600.00	0.58%	-2.81%	1.17%
3	XRPXRP	XRP	$21,092,373,519.66	$0.5282	39,935,410,492 XRP	$789,228,928.00	0.78%	0.15%	-0.13%
4	BCHBitcoin Cash	BCH	$8,943,920,935.10	$514.53	17,382,863 BCH	$512,420,128.00	0.09%	-3.55%	-1.77%
5	EOSEOS	EOS	$5,091,383,192.15	$5.6181	906,245,118 EOS	$595,740,352.00	0.79%	-0.37%	0.11%
6	XLMStellar	XLM	$4,531,067,349.16	$0.2411	18,790,484,695 XLM	$47,661,784.00	0.35%	-3.27%	-2.99%
7	LTCLitecoin	LTC	$3,366,307,908.98	$57.48	58,567,402 LTC	$452,463,520.00	0.37%	-3.56%	-1.41%
8	USDTTether	USDT	$2,802,405,444.37	$0.9986	2,806,421,736 USDT	$2,812,782,080.00	-0.02%	-0.09%	-0.22%
9	ADACardano	ADA	$2,094,614,755.88	$0.08079	25,927,070,538 ADA	$38,063,700.00	0.66%	-2.14%	0.25%
10	XMRMonero	XMR	$1,887,634,940.92	$114.69	16,459,242 XMR	$24,600,148.00	0.83%	-2.49%	-0.73%
11	MIOTAIOTA	MIOTA	$1,538,445,151.43	$0.5535	2,779,530,283 MIOTA	$17,762,222.00	1.07%	-1.27%	-0.82%
12	DASHDash	DASH	$1,484,653,738.29	$177.56	8,361,459 DASH	$303,071,424.00	0.74%	-2.46%	-5.33%
13	TRXTRON	TRX	$1,420,146,756.90	$0.0216	65,748,111,645 TRX	$107,096,808.00	0.69%	-1.92%	1.33%
14	BNBBinance Coin	BNB	$1,206,289,478.52	$10.27	117,443,301 BNB	$38,371,856.00	0.28%	-1.13%	5.28%
15	ETCEthereum Classic	ETC	$1,167,530,857.72	$11.12	105,010,210 ETC	$160,818,912.00	0.77%	-0.32%	0.32%
16	NEONeo	NEO	$1,166,350,097.66	$17.94	65,000,000 NEO	$123,793,560.00	0.58%	-3.03%	-0.93%
17	XEMNEM	XEM	$915,932,066.64	$0.1018	8,999,999,999 XEM	$12,248,419.00	1.03%	-2.62%	8.84%
18	XTZTezos	XTZ	$794,474,562.91	$1.3078	607,489,041 XTZ	$2,053,576.50	0.87%	-1.57%	-11.18%
19	VETVeChain	VET	$707,853,588.57	$0.01276	55,454,734,800 VET	$12,731,231.00	0.30%	-1.70%	0.90%
20	DOGEDogecoin	DOGE	$663,983,928.91	$0.005704	116,405,168,075 DOGE	$15,933,861.00	0.14%	-2.03%	-0.15%
	Zcash
	OmiseGO
	Bitcoin Gold
	Bytecoin
	Maker
	Lisk
	Ontology
	Qtum
	0x
	Decred
	Bitcoin Diamond
	Zilliqa
	BitShares
	Nano
	Siacoin
	DigiByte
	ICON
	Steem
	Aeternity
	Verge
	Waves
	Pundi X
	Bytom
	Basic Attention Token
	Metaverse ETP
	Electroneum
	Stratis
	Golem
	Augur
	Holo
	Status
	Komodo
	TrueUSD
	Cryptonex
	Populous
	ReddCoin
	Ardor
	Waltonchain
	Mithril
	KuCoin Shares
	Chainlink
	IOST
	MOAC
	MaidSafeCoin
	Wanchain
	HyperCash
	Aion
	Huobi Token
	ETERNAL TOKEN
	aelf
	Bancor
	Dropil
	Dentacoin
	MonaCoin
	Horizen
	Aurora
	QASH
	Decentraland
	GXChain
	RChain
	FunFair
	DigixDAO
	Nebulas
	Ark
	MCO
	TenX
	CyberMiles
	Nxt
	Mixin
	Noah Coin
	WAX
	THETA
	Power Ledger
	Elastos
	PIVX
	Loom Network
	Loopring
	Dragonchain
	Single Collateral DAI
	Odyssey
	Gas
	Zcoin
	Cortex
	Bitcoin Private
	Kyber Network
	Polymath
	Substratum
	Syscoin
	Nexo
	Kin
	Everipedia
	Nectar
	Genesis Vision
	NULS
	Nexus
	Enigma
	Factom
	Emercoin
	WaykiChain
	Enjin Coin
	Bibox Token
	Civic
	BridgeCoin
	QuarkChain
	Groestlcoin
	Dent
	Telcoin
	Centrality
	Revain
	Iconomi
	Storm
	Linkey
	Skycoin
	Gifto
	Scry.info
	Veritaseum
	Obyte
	Storj
	SALT
	Zipper
	Wagerr
	Matrix AI Network
	Request
	Endor Protocol
	Global Currency Reserve
	Santiment Network Token
	iExec RLC
	Vertcoin
	Cindicator
	Ignis
	Bread
	High Performance Blockchain
	Tokenomy
	BHPCoin
	Ravencoin
	SmartMesh
	Digitex Futures
	CRYPTO20
	Namecoin
	Apollo Currency
	Fusion
	Eidoo
	Blocknet
	All Sports
	ODEM
	Jibrel Network
	Storiqa
	Nucleus Vision
	Crypterium
	TrueChain
	DATA
	Neblio
	Credo
	Voyager Token
	Peercoin
	Streamr DATAcoin
	Gnosis
	BnkToTheFuture
	Pillar
	DigitalNote
	Credits
	Bluzelle
	Bitcoin Interest
	OneRoot Network
	Game.com
	Po.et
	SmartCash
	Nexty
	Raiden Network Token
	SingularityNET
	THEKEY
	bitCNY
	Ruff
	Arcblock
	TokenPay
	WhiteCoin
	Quantstamp
	Aragon
	Achain
	NavCoin

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko