Historické údaje - 29 September 2018

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$114,186,763,281.01	$6,601.96	17,295,900 BTC	$4,363,687,936.00	0.02%	-0.48%	-1.63%
2	ETHEthereum	ETH	$23,688,956,805.98	$231.63	102,268,586 ETH	$2,208,723,456.00	-0.39%	4.69%	-3.56%
3	XRPXRP	XRP	$22,775,370,207.42	$0.5712	39,870,907,279 XRP	$1,034,374,720.00	-0.82%	6.15%	0.31%
4	BCHBitcoin Cash	BCH	$9,329,262,946.74	$536.91	17,375,775 BCH	$581,112,192.00	-0.53%	0.44%	10.95%
5	EOSEOS	EOS	$5,223,712,613.73	$5.7641	906,245,118 EOS	$678,214,016.00	-0.25%	0.36%	-2.95%
6	XLMStellar	XLM	$4,770,909,834.11	$0.2539	18,789,952,255 XLM	$54,822,108.00	-0.63%	0.74%	2.34%
7	LTCLitecoin	LTC	$3,604,640,721.47	$61.61	58,510,327 LTC	$356,028,000.00	0.03%	0.08%	1.56%
8	USDTTether	USDT	$2,805,305,838.96	$0.9996	2,806,421,736 USDT	$3,249,000,192.00	0.26%	-0.17%	0.08%
9	ADACardano	ADA	$2,193,581,848.12	$0.08461	25,927,070,538 ADA	$55,854,036.00	-0.29%	1.13%	0.37%
10	XMRMonero	XMR	$1,889,348,167.36	$114.87	16,448,422 XMR	$34,176,804.00	0.21%	-1.50%	-6.18%
11	DASHDash	DASH	$1,573,716,723.30	$188.51	8,348,155 DASH	$297,395,072.00	-0.28%	0.81%	-7.46%
12	MIOTAIOTA	MIOTA	$1,572,712,605.85	$0.5658	2,779,530,283 MIOTA	$16,946,942.00	-0.50%	-0.72%	-6.56%
13	TRXTRON	TRX	$1,448,756,634.07	$0.02203	65,748,111,645 TRX	$108,095,600.00	0.08%	0.75%	-5.57%
14	NEONeo	NEO	$1,245,208,320.62	$19.16	65,000,000 NEO	$114,328,720.00	0.38%	0.59%	1.57%
15	ETCEthereum Classic	ETC	$1,196,418,352.04	$11.40	104,912,682 ETC	$155,294,096.00	0.10%	1.47%	-0.34%
16	BNBBinance Coin	BNB	$1,174,332,543.61	$9.9991	117,443,301 BNB	$26,072,384.00	-0.05%	0.45%	-2.38%
17	XTZTezos	XTZ	$874,360,823.63	$1.4393	607,489,041 XTZ	$1,367,505.13	-0.28%	1.30%	-13.48%
18	XEMNEM	XEM	$867,179,296.81	$0.09635	8,999,999,999 XEM	$7,817,786.50	0.19%	1.72%	-0.14%
19	VETVeChain	VET	$723,796,061.78	$0.01305	55,454,734,800 VET	$14,815,477.00	0.24%	0.06%	-4.98%
20	DOGEDogecoin	DOGE	$682,339,823.47	$0.005865	116,349,895,838 DOGE	$15,626,830.00	0.31%	0.76%	1.65%
	Zcash
	OmiseGO
	Bitcoin Gold
	Bytecoin
	Lisk
	Ontology
	Maker
	0x
	Qtum
	Decred
	BitShares
	Nano
	Bitcoin Diamond
	Zilliqa
	DigiByte
	Steem
	ICON
	Aeternity
	Siacoin
	Verge
	Waves
	Bytom
	Metaverse ETP
	Electroneum
	Pundi X
	Basic Attention Token
	Stratis
	Golem
	Augur
	Holo
	Status
	Komodo
	ETERNAL TOKEN
	ReddCoin
	Ardor
	Populous
	KuCoin Shares
	Waltonchain
	Chainlink
	Mithril
	Cryptonex
	MOAC
	MaidSafeCoin
	IOST
	TrueUSD
	HyperCash
	Wanchain
	RChain
	Aion
	Huobi Token
	Bancor
	Dropil
	MonaCoin
	aelf
	GXChain
	Dentacoin
	Horizen
	FunFair
	QASH
	Decentraland
	DigixDAO
	Ark
	Aurora
	TenX
	MCO
	Nxt
	CyberMiles
	PIVX
	Mixin
	Nebulas
	Power Ledger
	WAX
	Gas
	THETA
	Loopring
	Zcoin
	Loom Network
	Dragonchain
	Single Collateral DAI
	Elastos
	Bitcoin Private
	Kyber Network
	Syscoin
	Kin
	Nexus
	BridgeCoin
	Polymath
	NULS
	Enjin Coin
	Substratum
	Enigma
	Cortex
	Factom
	Odyssey
	Civic
	Bibox Token
	Emercoin
	Telcoin
	Centrality
	Groestlcoin
	Noah Coin
	Iconomi
	Genesis Vision
	Dent
	Nexo
	Storj
	Storm
	WaykiChain
	Obyte
	Gifto
	QuarkChain
	Nectar
	Skycoin
	SALT
	Linkey
	Endor Protocol
	Matrix AI Network
	Santiment Network Token
	Vertcoin
	Veritaseum
	Global Currency Reserve
	Tokenomy
	Revain
	High Performance Blockchain
	Ignis
	Crypterium
	Scry.info
	Cindicator
	Streamr DATAcoin
	Request
	Wagerr
	iExec RLC
	Bread
	BHPCoin
	CRYPTO20
	Fusion
	ODEM
	Gnosis
	SmartCash
	Zipper
	Voyager Token
	Storiqa
	Ravencoin
	BnkToTheFuture
	Nucleus Vision
	Neblio
	TrueChain
	Peercoin
	Namecoin
	SingularityNET
	Bitcoin Interest
	Eidoo
	Credits
	Aragon
	Digitex Futures
	OneRoot Network
	Apollo Currency
	Pillar
	Po.et
	SmartMesh
	Gold Bits Coin
	bitCNY
	TokenPay
	All Sports
	Nexty
	Blocknet
	TaTaTu
	Bluzelle
	Spectre.ai Dividend Token
	Particl
	Time New Bank
	Quantstamp
	CyberVein
	Raiden Network Token
	APIS
	WhiteCoin
	Credo
	Ambrosus
	Cosmo Coin
	Genaro Network

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko