Historické údaje - 26 September 2018

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$112,300,327,682.48	$6,495.00	17,290,275 BTC	$4,437,304,320.00	0.22%	1.00%	1.44%
2	ETHEthereum	ETH	$22,061,206,423.90	$215.85	102,207,417 ETH	$1,756,097,280.00	-0.11%	-0.23%	3.04%
3	XRPXRP	XRP	$20,585,649,767.21	$0.5163	39,870,907,279 XRP	$1,821,606,912.00	-1.40%	-0.01%	58.83%
4	BCHBitcoin Cash	BCH	$8,961,946,924.26	$515.93	17,370,325 BCH	$856,457,600.00	0.09%	16.88%	20.37%
5	EOSEOS	EOS	$5,034,187,151.39	$5.5550	906,245,118 EOS	$683,187,008.00	-0.30%	3.58%	6.50%
6	XLMStellar	XLM	$4,599,168,416.19	$0.2448	18,789,948,255 XLM	$89,889,504.00	-0.03%	-1.98%	18.50%
7	LTCLitecoin	LTC	$3,355,751,886.31	$57.40	58,467,152 LTC	$294,135,840.00	-0.50%	0.18%	6.05%
8	USDTTether	USDT	$2,812,412,884.63	$1.0021	2,806,421,736 USDT	$3,380,989,952.00	0.21%	0.16%	0.03%
9	ADACardano	ADA	$2,060,579,829.00	$0.07948	25,927,070,538 ADA	$64,321,436.00	<0.01%	-0.97%	10.45%
10	XMRMonero	XMR	$1,900,362,430.25	$115.59	16,440,123 XMR	$29,067,650.00	1.03%	-0.24%	4.39%
11	DASHDash	DASH	$1,539,471,704.96	$184.53	8,342,631 DASH	$179,410,736.00	-0.74%	-1.73%	-3.66%
12	MIOTAIOTA	MIOTA	$1,536,848,727.22	$0.5529	2,779,530,283 MIOTA	$21,425,684.00	0.02%	-1.46%	4.35%
13	TRXTRON	TRX	$1,382,519,874.70	$0.02103	65,748,111,645 TRX	$110,081,024.00	-0.10%	-0.50%	6.38%
14	NEONeo	NEO	$1,162,154,321.67	$17.88	65,000,000 NEO	$84,686,464.00	-0.10%	-0.21%	4.48%
15	ETCEthereum Classic	ETC	$1,152,646,232.56	$10.99	104,839,230 ETC	$154,050,080.00	0.11%	-0.28%	1.94%
16	BNBBinance Coin	BNB	$1,094,818,974.50	$9.7366	112,443,301 BNB	$18,370,376.00	0.74%	0.45%	1.25%
17	XTZTezos	XTZ	$879,678,429.69	$1.4481	607,489,041 XTZ	$1,523,516.88	-1.27%	-1.85%	-5.27%
18	XEMNEM	XEM	$838,545,642.70	$0.09317	8,999,999,999 XEM	$10,022,997.00	0.15%	1.36%	7.35%
19	VETVeChain	VET	$696,164,596.92	$0.01255	55,454,734,800 VET	$16,953,426.00	-0.15%	-0.41%	-3.90%
20	DOGEDogecoin	DOGE	$662,329,975.13	$0.005695	116,308,384,261 DOGE	$11,673,579.00	-0.03%	0.11%	-0.04%
	Zcash
	OmiseGO
	Bitcoin Gold
	Bytecoin
	Lisk
	0x
	Ontology
	Maker
	Qtum
	Decred
	BitShares
	Nano
	Bitcoin Diamond
	Steem
	Zilliqa
	DigiByte
	ICON
	Waves
	Aeternity
	Siacoin
	Verge
	Metaverse ETP
	Bytom
	Basic Attention Token
	Pundi X
	Stratis
	Augur
	Golem
	Holo
	Status
	Electroneum
	Komodo
	Chainlink
	Mithril
	Waltonchain
	Populous
	MOAC
	Ardor
	Cryptonex
	MaidSafeCoin
	KuCoin Shares
	IOST
	RChain
	ReddCoin
	HyperCash
	Wanchain
	TrueUSD
	Dentacoin
	Aion
	Aurora
	Huobi Token
	MonaCoin
	Dropil
	aelf
	Bancor
	FunFair
	ETERNAL TOKEN
	GXChain
	Horizen
	Decentraland
	QASH
	Ark
	DigixDAO
	TenX
	MCO
	Nxt
	Mixin
	Power Ledger
	Nebulas
	WAX
	CyberMiles
	THETA
	Single Collateral DAI
	Bitcoin Private
	Loopring
	Dragonchain
	PIVX
	Elastos
	Zcoin
	Gas
	Loom Network
	Kin
	Kyber Network
	Nexus
	BridgeCoin
	Emercoin
	Syscoin
	Polymath
	NULS
	Factom
	Cortex
	Enigma
	Substratum
	Bibox Token
	Civic
	Telcoin
	Endor Protocol
	Groestlcoin
	Iconomi
	Genesis Vision
	Nectar
	Dent
	Noah Coin
	Storm
	Centrality
	WaykiChain
	Obyte
	Storj
	Scry.info
	Global Currency Reserve
	Gifto
	Linkey
	Skycoin
	QuarkChain
	Veritaseum
	SALT
	ODEM
	Nexo
	High Performance Blockchain
	Crypterium
	Vertcoin
	Tokenomy
	Cindicator
	Enjin Coin
	Ignis
	Matrix AI Network
	Revain
	iExec RLC
	Wagerr
	Request
	Bread
	Odyssey
	BHPCoin
	TokenPay
	CRYPTO20
	Santiment Network Token
	SmartCash
	BnkToTheFuture
	Fusion
	Gnosis
	Voyager Token
	Ravencoin
	Peercoin
	Nucleus Vision
	Eidoo
	TrueChain
	TaTaTu
	APIS
	Nexty
	Namecoin
	Gold Bits Coin
	Credits
	Aragon
	Bitcoin Interest
	Po.et
	bitCNY
	Neblio
	SmartMesh
	Storiqa
	OneRoot Network
	All Sports
	Digitex Futures
	WhiteCoin
	OST
	Bluzelle
	CyberVein
	Spectre.ai Dividend Token
	Raiden Network Token
	Streamr DATAcoin
	Quantstamp
	SingularityNET
	Ubiq
	Particl
	Time New Bank
	BLOCKv
	Zipper
	Cosmo Coin
	BitcoinDark
	NavCoin
	Achain

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko