Historické údaje - 14 May 2018

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$148,480,192,914.16	$8,716.79	17,033,825 BTC	$7,364,148,224.00	0.28%	-0.05%	-7.36%
2	ETHEthereum	ETH	$72,645,194,961.51	$730.55	99,439,164 ETH	$3,005,108,224.00	0.73%	-0.40%	-3.75%
3	XRPXRP	XRP	$29,035,753,250.98	$0.7409	39,189,968,239 XRP	$613,461,632.00	0.52%	-0.74%	-11.65%
4	BCHBitcoin Cash	BCH	$24,522,066,433.72	$1,431.69	17,128,063 BCH	$1,158,709,888.00	0.97%	-3.61%	-14.04%
5	EOSEOS	EOS	$12,010,324,604.22	$14.02	856,518,366 EOS	$1,702,957,824.00	<0.01%	-6.45%	-23.01%
6	LTCLitecoin	LTC	$8,350,920,278.79	$147.71	56,534,513 LTC	$584,221,952.00	0.70%	2.03%	-11.02%
7	ADACardano	ADA	$7,089,346,809.30	$0.2734	25,927,070,538 ADA	$161,643,184.00	0.25%	-4.24%	-19.52%
8	XLMStellar	XLM	$6,867,328,488.84	$0.3697	18,576,406,498 XLM	$58,938,388.00	0.60%	-1.34%	-7.94%
9	MIOTAIOTA	MIOTA	$5,412,664,688.56	$1.9473	2,779,530,283 MIOTA	$83,450,288.00	0.84%	-3.03%	-14.44%
10	TRXTRON	TRX	$4,787,262,668.49	$0.07281	65,748,111,645 TRX	$463,711,712.00	0.09%	-3.59%	-13.34%
11	NEONeo	NEO	$4,320,094,833.37	$66.46	65,000,000 NEO	$130,219,984.00	0.23%	-1.72%	-16.95%
12	DASHDash	DASH	$3,492,418,480.03	$432.71	8,071,044 DASH	$157,681,360.00	-0.03%	3.95%	-6.37%
13	XMRMonero	XMR	$3,447,441,676.70	$215.04	16,031,420 XMR	$56,526,008.00	1.37%	2.42%	-7.94%
14	XEMNEM	XEM	$3,320,960,461.72	$0.369	8,999,999,999 XEM	$55,798,796.00	0.96%	3.59%	-6.38%
15	VENVechain [Token]	VEN	$2,675,879,414.19	$5.0870	526,019,148 VEN	$74,509,984.00	0.50%	5.32%	0.30%
16	BCNBytecoin	BCN	$2,328,487,334.85	$0.01266	183,889,828,107 BCN	$98,415,672.00	0.60%	2.88%	73.36%
17	USDTTether	USDT	$2,209,935,848.99	$1.0013	2,207,140,814 USDT	$3,820,283,648.00	-0.06%	-0.03%	0.16%
18	ETCEthereum Classic	ETC	$1,910,203,756.08	$18.79	101,685,033 ETC	$221,005,680.00	1.17%	-0.12%	-20.46%
19	QTUMQtum	QTUM	$1,599,725,666.84	$18.06	88,595,400 QTUM	$189,400,592.00	0.20%	2.70%	-16.65%
20	ICXICON	ICX	$1,551,737,926.21	$4.0073	387,231,348 ICX	$52,261,920.00	0.96%	-1.91%	-7.16%
	Binance Coin
	OmiseGO
	Zcash
	Zilliqa
	Lisk
	Bitcoin Gold
	Aeternity
	Ontology
	Verge
	Nano
	0x
	Steem
	Siacoin
	Wanchain
	Decred
	Bytom
	Waves
	BitShares
	Bitcoin Diamond
	Stratis
	RChain
	Augur
	Maker
	Populous
	Golem
	Dogecoin
	IOST
	Bitcoin Private
	Status
	DigiByte
	Aion
	HyperCash
	Waltonchain
	Basic Attention Token
	DigixDAO
	Mixin
	Loopring
	Nebulas
	Ark
	aelf
	Mithril
	Komodo
	Ardor
	Dentacoin
	Polymath
	PIVX
	Kyber Network
	Loom Network
	KuCoin Shares
	WaykiChain
	Fusion
	Gas
	Elastos
	Cryptonex
	Voyager Token
	Cortex
	ReddCoin
	Bancor
	Substratum
	MonaCoin
	Kin
	FunFair
	Centrality
	GXChain
	QASH
	Skycoin
	Enigma
	Syscoin
	Huobi Token
	Dragonchain
	NULS
	Matrix AI Network
	SALT
	CyberMiles
	Zcoin
	Storm
	Veritaseum
	Factom
	Chainlink
	Nxt
	MaidSafeCoin
	MCO
	Power Ledger
	WAX
	Neblio
	Electroneum
	BnkToTheFuture
	Revain
	Nexo
	TrueChain
	All Sports
	Emercoin
	Nucleus Vision
	iExec RLC
	Holo
	Obyte
	Gifto
	THETA
	Decentraland
	Achain
	Request
	TenX
	SONM
	Civic
	POA
	Storj
	Bottos
	Quantstamp
	Particl
	DeepBrain Chain
	BitcoinDark
	SophiaTX
	Scry.info
	Iconomi
	Horizen
	Dropil
	Nexus
	Cindicator
	Game.com
	Aragon
	Time New Bank
	SmartCash
	Credits
	Vertcoin
	Groestlcoin
	Enjin Coin
	Ruff
	TokenPay
	Bluzelle
	Arcblock
	High Performance Blockchain
	SmartMesh
	Gnosis
	Ignis
	Metal
	SIRIN LABS Token
	Genaro Network
	THEKEY
	Paypex
	GameCredits
	DigitalNote
	TomoChain
	BOScoin
	Dent
	Po.et
	SingularityNET
	Asch
	Santiment Network Token
	BridgeCoin
	Ambrosus
	Delphy
	IHT Real Estate Protocol
	DATA
	Apex
	Streamr DATAcoin
	OriginTrail
	Raiden Network Token
	Dynamic Trading Rights
	Litecoin Cash
	Bibox Token
	Ink
	DEW
	Red Pulse Phoenix
	Ubiq
	Zebi Token
	Blocknet
	Bitcore
	PayPie
	Aave
	Genesis Vision
	Crypterium
	IoT Chain
	NavCoin
	Electra
	DATx
	Pillar
	Peercoin
	CRYPTO20
	MediBloc
	Ripio Credit Network

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko