Historické údaje - 19 April 2018

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$140,902,777,133.75	$8,294.31	16,987,887 BTC	$7,063,211,008.00	0.22%	1.67%	6.65%
2	ETHEthereum	ETH	$56,178,775,768.95	$567.89	98,925,621 ETH	$2,256,868,096.00	0.90%	8.45%	18.36%
3	XRPXRP	XRP	$30,984,320,686.64	$0.792	39,122,794,968 XRP	$878,328,448.00	3.31%	11.18%	30.55%
4	BCHBitcoin Cash	BCH	$16,547,121,882.59	$968.64	17,082,875 BCH	$658,165,184.00	0.52%	9.60%	33.64%
5	LTCLitecoin	LTC	$8,216,178,954.54	$146.30	56,159,988 LTC	$408,736,320.00	0.29%	4.77%	16.70%
6	EOSEOS	EOS	$7,595,983,758.10	$9.4432	804,385,720 EOS	$554,116,288.00	0.67%	4.44%	6.88%
7	ADACardano	ADA	$7,061,437,357.94	$0.2724	25,927,070,538 ADA	$240,909,808.00	0.78%	3.74%	33.47%
8	XLMStellar	XLM	$6,798,572,246.47	$0.3661	18,569,225,541 XLM	$171,819,536.00	0.28%	2.18%	56.91%
9	MIOTAIOTA	MIOTA	$4,915,011,084.46	$1.7683	2,779,530,283 MIOTA	$66,210,316.00	-0.02%	5.68%	34.72%
10	NEONeo	NEO	$4,818,258,895.87	$74.13	65,000,000 NEO	$172,656,528.00	0.27%	2.11%	15.45%
11	XMRMonero	XMR	$3,805,113,354.89	$238.61	15,947,263 XMR	$89,253,352.00	0.33%	4.32%	27.12%
12	XEMNEM	XEM	$3,488,673,626.99	$0.3876	8,999,999,999 XEM	$62,521,748.00	0.39%	3.57%	43.03%
13	DASHDash	DASH	$3,458,973,518.68	$431.33	8,019,368 DASH	$104,800,176.00	0.07%	3.32%	24.23%
14	TRXTRON	TRX	$3,247,434,883.73	$0.04939	65,748,111,645 TRX	$587,153,536.00	<0.01%	4.69%	27.86%
15	USDTTether	USDT	$2,280,702,629.78	$0.9972	2,287,140,814 USDT	$2,217,803,776.00	-0.18%	-0.09%	-0.06%
16	VENVechain [Token]	VEN	$1,952,561,690.04	$3.7137	525,773,061 VEN	$83,805,592.00	0.18%	3.77%	15.79%
17	ETCEthereum Classic	ETC	$1,861,602,320.45	$18.38	101,260,534 ETC	$172,274,800.00	0.69%	4.14%	16.68%
18	QTUMQtum	QTUM	$1,657,415,556.44	$18.72	88,535,400 QTUM	$212,700,848.00	0.71%	6.33%	16.38%
19	OMGOmiseGO	OMG	$1,605,153,718.68	$15.73	102,042,552 OMG	$125,154,616.00	0.38%	4.75%	24.88%
20	BNBBinance Coin	BNB	$1,408,703,623.63	$12.35	114,041,290 BNB	$78,661,672.00	0.19%	1.66%	-2.91%
	ICON
	Lisk
	Verge
	Bitcoin Gold
	Zcash
	Nano
	Bytom
	Populous
	Bytecoin
	Steem
	Wanchain
	Dogecoin
	Siacoin
	Bitcoin Private
	BitShares
	Bitcoin Diamond
	Stratis
	Maker
	Waves
	DigixDAO
	Ontology
	Zilliqa
	Status
	0x
	Aeternity
	RChain
	Decred
	Loopring
	Augur
	Aion
	Komodo
	Waltonchain
	Ardor
	Basic Attention Token
	Golem
	DigiByte
	Mithril
	IOST
	HyperCash
	Ark
	PIVX
	aelf
	Substratum
	Dragonchain
	Cryptonex
	Centrality
	QASH
	Factom
	KuCoin Shares
	MonaCoin
	WAX
	Veritaseum
	Syscoin
	Gas
	ReddCoin
	Voyager Token
	MCO
	FunFair
	Kyber Network
	Nxt
	Nebulas
	GXChain
	SALT
	Elastos
	Zcoin
	Dentacoin
	Obyte
	SmartCash
	Mixin
	Power Ledger
	Revain
	TenX
	Chainlink
	Storm
	MaidSafeCoin
	Enigma
	Kin
	Nucleus Vision
	Bancor
	Electroneum
	Request
	Emercoin
	Neblio
	Loom Network
	Particl
	Storj
	Cindicator
	Fusion
	Horizen
	Civic
	Nexus
	Skycoin
	Achain
	Iconomi
	Cube
	Gnosis
	POA
	SingularityNET
	Matrix AI Network
	Bitcore
	iExec RLC
	Vertcoin
	GameCredits
	Decentraland
	Cortex
	Quantstamp
	Dent
	Po.et
	Polymath
	Groestlcoin
	NULS
	Time New Bank
	Ubiq
	Gifto
	Dynamic Trading Rights
	Enjin Coin
	High Performance Blockchain
	DigitalNote
	Aragon
	Genaro Network
	Raiden Network Token
	Metal
	Blocknet
	Santiment Network Token
	Arcblock
	DeepBrain Chain
	Ignis
	PayPie
	Paypex
	Bluzelle
	SIRIN LABS Token
	NavCoin
	Red Pulse Phoenix
	CyberMiles
	THETA
	Game.com
	BitcoinDark
	SmartMesh
	Genesis Vision
	CloakCoin
	BLOCKv
	Litecoin Cash
	AirSwap
	TokenPay
	Aave
	THEKEY
	OST
	BOScoin
	Pillar
	BitBay
	SONM
	MinexCoin
	Dropil
	DATA
	Credits
	Einsteinium
	Ruff
	Ripio Credit Network
	DEW
	Crypterium
	Scry.info
	Bibox Token
	Ambrosus
	AdEx
	IoT Chain
	Streamr DATAcoin
	Quantum Resistant Ledger
	SaluS
	SingularDTV
	Utrust
	Eidoo
	MediBloc
	CRYPTO20
	ION
	SophiaTX
	WePower
	Edgeless
	Telcoin
	Oyster
	SpankChain

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko