Historické údaje - 18 April 2018

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$138,661,116,438.38	$8,163.42	16,985,662 BTC	$6,529,910,272.00	0.08%	3.10%	17.79%
2	ETHEthereum	ETH	$51,904,209,921.14	$524.79	98,904,946 ETH	$1,762,942,336.00	0.52%	4.08%	22.71%
3	XRPXRP	XRP	$27,735,416,921.58	$0.7089	39,122,794,968 XRP	$624,049,152.00	-0.53%	7.47%	36.75%
4	BCHBitcoin Cash	BCH	$15,183,397,258.13	$888.91	17,080,963 BCH	$634,652,928.00	1.62%	16.91%	33.91%
5	LTCLitecoin	LTC	$7,860,026,373.47	$140.00	56,144,288 LTC	$381,161,536.00	0.24%	4.74%	20.79%
6	EOSEOS	EOS	$7,242,532,928.40	$9.0307	801,988,618 EOS	$518,189,344.00	-0.72%	5.85%	9.37%
7	ADACardano	ADA	$6,749,882,267.05	$0.2603	25,927,070,538 ADA	$181,117,952.00	0.25%	5.27%	53.48%
8	XLMStellar	XLM	$6,527,756,487.62	$0.3515	18,568,841,804 XLM	$158,385,408.00	-0.15%	15.50%	68.16%
9	NEONeo	NEO	$4,734,647,865.30	$72.84	65,000,000 NEO	$146,353,536.00	0.21%	10.37%	24.29%
10	MIOTAIOTA	MIOTA	$4,684,950,716.21	$1.6855	2,779,530,283 MIOTA	$58,938,864.00	0.92%	8.04%	58.64%
11	XMRMonero	XMR	$3,640,745,943.17	$228.34	15,944,077 XMR	$180,248,528.00	-0.77%	16.25%	36.00%
12	XEMNEM	XEM	$3,381,015,658.00	$0.3757	8,999,999,999 XEM	$89,930,152.00	1.28%	10.16%	53.98%
13	DASHDash	DASH	$3,376,840,237.28	$421.18	8,017,537 DASH	$114,930,040.00	0.80%	15.24%	37.09%
14	TRXTRON	TRX	$3,124,430,144.87	$0.04752	65,748,111,645 TRX	$475,426,112.00	1.91%	12.46%	31.56%
15	USDTTether	USDT	$2,281,671,349.66	$0.9976	2,287,140,814 USDT	$2,112,087,296.00	0.08%	-0.09%	<0.01%
16	VENVechain [Token]	VEN	$1,881,586,724.47	$3.5787	525,770,505 VEN	$83,240,096.00	0.26%	8.13%	28.48%
17	ETCEthereum Classic	ETC	$1,783,641,998.73	$17.62	101,241,574 ETC	$200,758,688.00	0.03%	9.15%	23.48%
18	QTUMQtum	QTUM	$1,554,089,291.18	$17.55	88,532,972 QTUM	$243,662,720.00	0.36%	7.05%	23.02%
19	OMGOmiseGO	OMG	$1,532,636,550.07	$15.02	102,042,552 OMG	$84,420,328.00	-0.02%	4.38%	54.68%
20	BNBBinance Coin	BNB	$1,399,933,902.19	$12.28	114,041,290 BNB	$90,015,072.00	2.41%	3.95%	1.63%
	ICON
	Lisk
	Verge
	Bitcoin Gold
	Bytom
	Zcash
	Populous
	Nano
	Bytecoin
	Steem
	Siacoin
	Wanchain
	Dogecoin
	BitShares
	Bitcoin Private
	Stratis
	Waves
	DigixDAO
	0x
	Zilliqa
	Ontology
	Maker
	Status
	Decred
	Aeternity
	Bitcoin Diamond
	RChain
	Komodo
	Aion
	Loopring
	Golem
	Waltonchain
	Basic Attention Token
	Ardor
	Augur
	DigiByte
	Mithril
	IOST
	HyperCash
	Ark
	KuCoin Shares
	Dragonchain
	PIVX
	aelf
	Substratum
	Centrality
	Cryptonex
	Factom
	QASH
	Syscoin
	Veritaseum
	MonaCoin
	Gas
	ReddCoin
	WAX
	FunFair
	Kyber Network
	Nxt
	Voyager Token
	SmartCash
	Elastos
	Nebulas
	SALT
	GXChain
	Mixin
	Obyte
	Power Ledger
	Zcoin
	Dentacoin
	MaidSafeCoin
	Revain
	Nucleus Vision
	Storm
	Emercoin
	Chainlink
	Enigma
	Electroneum
	Bancor
	Particl
	Request
	TenX
	Storj
	Cindicator
	Neblio
	Kin
	Nexus
	Horizen
	Skycoin
	Civic
	Iconomi
	Fusion
	MCO
	Loom Network
	POA
	Cube
	Matrix AI Network
	Achain
	Gnosis
	Decentraland
	GameCredits
	Vertcoin
	Quantstamp
	Dent
	SingularityNET
	Groestlcoin
	Bitcore
	Polymath
	iExec RLC
	Po.et
	Ubiq
	Time New Bank
	NULS
	Enjin Coin
	Dynamic Trading Rights
	Aragon
	Gifto
	Metal
	DigitalNote
	High Performance Blockchain
	PayPie
	Blocknet
	Genaro Network
	Arcblock
	Raiden Network Token
	Santiment Network Token
	Bluzelle
	BitcoinDark
	Ignis
	SIRIN LABS Token
	NavCoin
	Genesis Vision
	Litecoin Cash
	Red Pulse Phoenix
	SmartMesh
	Paypex
	THETA
	BOScoin
	DeepBrain Chain
	CloakCoin
	CyberMiles
	MinexCoin
	THEKEY
	Aave
	Dropil
	AirSwap
	BLOCKv
	Einsteinium
	Pillar
	BitBay
	TokenPay
	Credits
	OST
	Crypterium
	DEW
	Ambrosus
	SONM
	AdEx
	Ripio Credit Network
	Ruff
	SaluS
	Streamr DATAcoin
	Bibox Token
	Scry.info
	IoT Chain
	MediBloc
	DATA
	ION
	Eidoo
	SingularDTV
	Utrust
	Quantum Resistant Ledger
	SophiaTX
	CRYPTO20
	WePower
	Edgeless
	Telcoin
	Peercoin
	Tael
	AppCoins
	Oyster

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko