Historické údaje - 30 December 2017
|
1 | | BTC | $217,239,052,912.08 | $12,952.16 | 16,772,425 BTC | $14,452,559,872.00 | -1.18% | -11.20% | -12.02% | |
2 | | XRP | $83,638,734,234.52 | $2.1590 | 38,739,144,847 XRP | $8,108,387,328.00 | -0.65% | -4.55% | 87.59% | |
3 | | ETH | $69,338,425,333.45 | $717.26 | 96,671,724 ETH | $3,187,781,888.00 | -0.87% | -4.28% | -0.61% | |
4 | | BCH | $40,395,851,634.96 | $2,392.41 | 16,884,975 BCH | $1,257,758,336.00 | -2.35% | -13.98% | -25.35% | |
5 | | ADA | $16,573,686,162.81 | $0.6392 | 25,927,070,538 ADA | $645,156,032.00 | -3.10% | 20.00% | 53.60% | |
6 | | LTC | $11,943,531,961.47 | $218.96 | 54,545,808 LTC | $943,666,752.00 | -1.66% | -10.29% | -24.47% | |
7 | | MIOTA | $9,291,182,940.82 | $3.3427 | 2,779,530,283 MIOTA | $245,624,288.00 | -1.18% | -8.59% | -9.71% | |
8 | | XEM | $8,341,942,547.82 | $0.9269 | 8,999,999,999 XEM | $73,225,296.00 | -1.40% | -10.40% | -0.98% | |
9 | | DASH | $7,874,278,792.22 | $1,011.47 | 7,785,006 DASH | $184,833,552.00 | -1.19% | -10.48% | -20.71% | |
10 | | XLM | $5,772,055,492.76 | $0.3232 | 17,858,964,717 XLM | $537,915,968.00 | 0.04% | -2.42% | 36.17% | |
11 | | XMR | $5,141,912,606.69 | $330.80 | 15,543,677 XMR | $140,462,576.00 | -1.45% | -11.75% | -12.28% | |
12 | | EOS | $4,907,489,565.48 | $8.5639 | 573,045,496 EOS | $499,399,616.00 | -1.06% | -9.18% | -0.33% | |
13 | | NEO | $4,706,206,398.01 | $72.40 | 65,000,000 NEO | $202,377,472.00 | 0.50% | 0.58% | 19.32% | |
14 | | QTUM | $4,462,662,363.75 | $60.49 | 73,771,908 QTUM | $1,203,783,808.00 | -0.88% | 3.31% | 8.04% | |
15 | | BTG | $4,209,329,952.56 | $251.51 | 16,736,449 BTG | $96,001,336.00 | -1.91% | -9.87% | -23.64% | |
16 | | ETC | $2,658,218,063.21 | $26.92 | 98,760,430 ETC | $241,645,200.00 | -0.85% | -9.50% | -17.96% | |
17 | | TRX | $2,394,061,191.88 | $0.03641 | 65,748,192,475 TRX | $256,698,144.00 | -2.80% | 0.47% | -24.61% | |
18 | | BCC | $2,379,475,594.60 | $384.56 | 6,187,496 BCC | $26,618,904.00 | -1.43% | -16.05% | 32.05% | |
19 | | LSK | $2,263,279,886.73 | $19.43 | 116,490,104 LSK | $73,691,664.00 | -1.32% | -12.88% | -6.58% | |
20 | | XVG | $2,047,579,134.58 | $0.1421 | 14,410,680,531 XVG | $236,381,312.00 | 0.26% | -9.35% | -43.56% | |
| ICON | |
| OmiseGO | |
| BitShares | |
| Nano | |
| Ardor | |
| Zcash | |
| Tether | |
| Populous | |
| Stratis | |
| Waves | |
| HyperCash | |
| Komodo | |
| Bytecoin | |
| Siacoin | |
| Dogecoin | |
| Binance Coin | |
| Augur | |
| Veritaseum | |
| SALT | |
| Steem | |
| DigiByte | |
| Ark | |
| Golem | |
| Vechain [Token] | |
| Status | |
| Decred | |
| Nxt | |
| PIVX | |
| MonaCoin | |
| WAX | |
| Obyte | |
| Zcoin | |
| FunFair | |
| Syscoin | |
| Electroneum | |
| TenX | |
| Factom | |
| MaidSafeCoin | |
| Basic Attention Token | |
| BitcoinDark | |
| 0x | |
| Bytom | |
| Aion | |
| Skycoin | |
| Santiment Network Token | |
| DigixDAO | |
| Storj | |
| Kyber Network | |
| Power Ledger | |
| QASH | |
| Aeternity | |
| Civic | |
| Vertcoin | |
| KuCoin Shares | |
| GameCredits | |
| Iconomi | |
| Waltonchain | |
| ReddCoin | |
| Request | |
| Gas | |
| Ink | |
| Substratum | |
| SmartCash | |
| Decentraland | |
| aelf | |
| Po.et | |
| Experience Points | |
| Gnosis | |
| Ubiq | |
| Raiden Network Token | |
| Chainlink | |
| Dragonchain | |
| Blocknet | |
| GXChain | |
| Enigma | |
| Nebulas | |
| Bitcore | |
| MCO | |
| Dent | |
| Voyager Token | |
| Kin | |
| NavCoin | |
| Cryptonex | |
| Ripio Credit Network | |
| Edgeless | |
| Triggers | |
| Dentacoin | |
| Aave | |
| Quantstamp | |
| BitBay | |
| XTRABYTES | |
| Einsteinium | |
| Nexus | |
| Horizen | |
| CloakCoin | |
| Bancor | |
| PayPie | |
| Rise | |
| AdEx | |
| ZClassic | |
| Revain | |
| Particl | |
| Red Pulse Phoenix | |
| DigitalNote | |
| Metal | |
| Time New Bank | |
| SONM | |
| Cindicator | |
| Centra | |
| BridgeCoin | |
| Emercoin | |
| RevolutionVR | |
| RChain | |
| Enjin Coin | |
| Agoras Tokens | |
| Storm | |
| SingularDTV | |
| Aragon | |
| Streamr DATAcoin | |
| Wings | |
| Achain | |
| HempCoin | |
| Loopring | |
| MobileGo | |
| Peercoin | |
| Asch | |
| Quantum Resistant Ledger | |
| Modum | |
| Shift | |
| SuperNET | |
| DECENT | |
| Viacoin | |
| Groestlcoin | |
| Neblio | |
| Metaverse ETP | |
| IoT Chain | |
| CyberMiles | |
| Utrust | |
| Wagerr | |
| iExec RLC | |
| Bread | |
| Tierion | |
| Gulden | |
| Delphy | |
| ATMChain | |
| Unikoin Gold | |
| Eidoo | |
| NULS | |
| PotCoin | |
| LBRY Credits | |
| Burst | |
| Aeon | |
| SaluS | |
| Counterparty | |
| Cofound.it | |
| Tael | |
| BLOCKv | |
| Humaniq | |
| FirstBlood | |
| Pura | |
| Melon | |
| Ambrosus | |
| Pillar | |
| AirSwap | |
| Feathercoin | |
| district0x | |
| Etherparty | |
| Blox | |
| Jinn | |
| SIBCoin | |
| OST | |
| Mercury | |
| WeTrust | |
| BlackCoin | |
| Lykke | |
| Viberate | |
| Cobinhood | |
| Donu | |
| MinexCoin | |
| bitCNY | |