Historické údaje - 10 April 2017

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$19,310,584,954.87	$1,187.13	16,266,662 BTC	$215,882,896.00	0.15%	-0.09%	3.68%
2	ETHEthereum	ETH	$3,935,102,898.45	$43.44	90,597,103 ETH	$44,061,536.00	-0.39%	0.46%	-2.66%
3	XRPXRP	XRP	$1,260,477,168.04	$0.0336	37,516,282,515 XRP	$12,012,652.00	0.23%	-1.42%	-0.40%
5	DASHDash	DASH	$442,897,215.58	$61.31	7,223,332 DASH	$12,222,659.00	0.42%	-5.46%	0.38%
6	XMRMonero	XMR	$311,544,973.76	$21.83	14,272,447 XMR	$6,591,727.50	-0.06%	4.63%	7.22%
7	ETCEthereum Classic	ETC	$235,682,070.04	$2.6025	90,558,655 ETC	$5,163,568.50	-0.02%	-1.70%	-0.67%
8	XEMNEM	XEM	$187,928,421.40	$0.02088	8,999,999,999 XEM	$935,289.75	1.75%	3.36%	6.67%
9	REPAugur	REP	$111,370,321.27	$10.12	11,000,000 REP	$492,710.84	0.44%	0.85%	-9.41%
11	ZECZcash	ZEC	$68,635,614.35	$64.82	1,058,831 ZEC	$4,183,733.25	-0.75%	2.59%	1.34%
18	WAVESWaves	WAVES	$41,483,229.40	$0.4148	100,000,000 WAVES	$259,203.61	0.33%	6.53%	10.07%
19	FCTFactom	FCT	$41,142,874.03	$4.7003	8,753,219 FCT	$410,384.06	1.11%	4.16%	12.91%
20	ICNIconomi	ICN	$39,335,900.28	$0.4521	87,000,000 ICN	$304,868.91	1.20%	-0.16%	-10.86%
24	SNGLSSingularDTV	SNGLS	$29,326,649.76	$0.04888	600,000,000 SNGLS	$85,237.46	-3.09%	-5.70%	16.62%
25	GAMEGameCredits	GAME	$29,144,721.39	$0.4709	61,897,500 GAME	$728,402.38	2.16%	6.33%	46.44%
29	1STFirstBlood	1ST	$24,744,786.94	$0.2892	85,558,371 1ST	$196,183.52	-1.39%	-3.71%	-6.59%
30	BCNBytecoin	BCN	$23,846,884.07	$0.0001305	182,732,802,286 BCN	$55,221.88	-3.33%	4.25%	-11.88%
31	BTSBitShares	BTS	$21,940,140.85	$0.008456	2,594,640,000 BTS	$331,708.94	0.43%	3.04%	-12.87%
32	PPCPeercoin	PPC	$21,775,264.14	$0.907	24,008,561 PPC	$1,355,113.13	0.52%	12.83%	20.18%
35	KMDKomodo	KMD	$16,378,348.18	$0.1625	100,815,502 KMD	$36,247.39	-1.96%	-4.39%	-12.09%
36	EMCEmercoin	EMC	$16,184,739.53	$0.4058	39,884,825 EMC	$386,998.47	0.57%	8.75%	5.83%
	Siacoin
	Creditbit
	Nexus
	Storjcoin X
	Obyte
	ShadowCash
	BitCrystals
	Neo
	Gulden
	BitcoinDark
	Counterparty
	Xaurum
	Rubycoin
	I/O Coin
	Ark
	HyperSpace
	Agoras Tokens
	BlackCoin
	Chrono.tech
	Bela
	YbCoin
	Edgeless
	Ubiq
	vSlice
	Novacoin
	ION
	SolarCoin
	Viacoin
	Clams
	VPNCoin
	Radium
	Aeon
	SIBCoin
	Boolberry
	Expanse
	Primecoin
	NautilusCoin
	Golos
	Global Cryptocurrency
	Veros
	Pascal
	Yocoin
	HEAT
	Waves Community Token
	Shift
	CloakCoin
	FLO
	vTorrent
	Safex Token
	Bitmark
	Qora
	Einsteinium
	Steem Dollars
	PoSW Coin
	Wild Beast Block
	OKCash
	Master Swiscoin
	NuShares
	Sphere
	Gambit
	FedoraCoin
	RevolutionVR
	BoostCoin
	WorldCoin
	Casino
	Verge
	Asiadigicoin
	Myriad
	Janus
	Circuits of Value
	NobleCoin
	Bitstar
	Blitzcash
	ExclusiveCoin
	Spectrecoin
	Horizon
	FuelCoin
	Joincoin
	Cryptonite
	Zetacoin

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko