Historické údaje - 02 September 2016

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$9,120,153,584.60	$575.54	15,846,348 BTC	$79,910,840.00	0.21%	0.62%	-0.55%
2	ETHEthereum	ETH	$1,012,579,397.35	$12.11	83,594,772 ETH	$9,368,296.00	0.17%	0.37%	7.50%
3	XRPXRP	XRP	$210,838,111.15	$0.00597	35,316,813,001 XRP	$583,636.25	<0.01%	-0.32%	-1.04%
4	LTCLitecoin	LTC	$181,233,276.11	$3.8246	47,386,529 LTC	$1,984,045.63	0.18%	-0.17%	0.06%
5	XMRMonero	XMR	$130,773,916.17	$10.21	12,804,046 XMR	$27,999,526.00	3.10%	27.82%	140.22%
6	ETCEthereum Classic	ETC	$116,362,197.71	$1.3925	83,560,782 ETC	$6,325,887.00	0.30%	-5.14%	-2.49%
7	STEEMSteem	STEEM	$108,411,936.65	$0.8222	131,857,745 STEEM	$222,108.73	-6.13%	3.14%	-12.81%
8	DASHDash	DASH	$76,166,798.31	$11.36	6,706,921 DASH	$790,593.44	-0.32%	-0.48%	-10.41%
9	XEMNEM	XEM	$50,563,818.30	$0.005618	8,999,999,999 XEM	$69,772.17	-0.20%	0.50%	-3.56%
10	MAIDMaidSafeCoin	MAID	$44,924,541.24	$0.09927	452,552,412 MAID	$333,883.22	0.38%	2.53%	-10.30%
11	FCTFactom	FCT	$27,802,309.42	$3.1762	8,753,219 FCT	$1,372,460.00	-0.60%	-5.98%	13.28%
12	LSKLisk	LSK	$24,935,366.21	$0.2494	100,000,000 LSK	$387,281.63	0.69%	0.43%	-6.58%
13	DOGEDogecoin	DOGE	$24,873,063.88	$0.000235	105,861,730,673 DOGE	$164,746.66	-0.37%	1.52%	2.37%
14	NXTNxt	NXT	$22,212,878.88	$0.02224	998,999,994 NXT	$180,557.94	-0.15%	-3.50%	-3.82%
15	DGDDigixDAO	DGD	$21,506,948.47	$10.75	2,000,000 DGD	$10,321.14	0.50%	2.02%	0.41%
16	WAVESWaves	WAVES	$17,119,218.41	$0.1712	100,000,000 WAVES	$45,928.82	1.80%	6.01%	1.90%
17	EMCEmercoin	EMC	$16,668,646.62	$0.434	38,407,612 EMC	$44,743.50	0.59%	2.35%	13.02%
18	PPYPeerplays [old]	PPY	$15,738,069.53	$15.74	1,000,000 PPY	$1,971.57	0.19%	25.07%	-4.72%
19	BTSBitShares	BTS	$14,683,869.25	$0.005707	2,573,070,000 BTS	$295,481.59	0.06%	-2.23%	1.23%
20	BCYBitCrystals	BCY	$12,034,902.98	$0.2866	41,987,655 BCY	$50,060.00	1.46%	-4.77%	78.03%
	Stellar
	Bytecoin
	HyperSpace
	Counterparty
	Peercoin
	NautilusCoin
	Xaurum
	Siacoin
	Tether
	GameCredits
	Agoras Tokens
	Storjcoin X
	ShadowCash
	YbCoin
	Syscoin
	FedoraCoin
	Namecoin
	Yocoin
	Decred
	SuperNET
	BitcoinDark
	Qwark
	I/O Coin
	Omni
	Rubycoin
	VPNCoin
	BlackCoin
	Stratis
	Vcash
	DigiByte
	HiCoin
	GridCoin
	Global Currency Reserve
	Aeon
	Feathercoin
	VeriCoin
	LBRY Credits
	MonaCoin
	Expanse
	RevolutionVR
	HitCoin
	SolarCoin
	Nexus
	Auroracoin
	EarthCoin
	Virtacoin
	DNotes
	Clams
	NavCoin
	Primecoin
	Quark
	Vertcoin
	Radium
	ReddCoin
	MintCoin
	OBITS
	Novacoin
	Blocknet
	DigitalNote
	Gulden
	GoldCoin
	WorldCoin
	Breakout
	Curecoin
	Adzcoin
	Rise
	Startcoin
	Donu
	Qora
	Stress
	NuBits
	BoostCoin
	Swarm
	Project Decorum
	Megacoin
	Diamond
	BitBay
	Burst
	Boolberry
	BilShares
	Gambit
	ReeCoin
	NuShares
	GetGems
	Infinitecoin
	ZcCoin
	Cryptonite
	Riecoin
	EverGreenCoin
	Syndicate
	Asiadigicoin
	ICO OpenLedger
	Silkcoin
	Zetacoin
	Krypton
	Myriad
	XCurrency
	PotCoin
	Viacoin
	Anoncoin
	TrumpCoin
	FLO
	bitCNY
	Crypti
	CloakCoin
	BitShares PTS
	Einsteinium
	Diem
	Shift
	Unobtanium
	SpreadCoin
	Coinomat
	Circuits of Value
	BTSR
	The Cypherfunks
	NeuCoin
	Pebblecoin
	Stealth
	Cryptojacks
	WhiteCoin
	DubaiCoin
	GeoCoin
	LIQUID
	Capricoin
	MAZA
	SIBCoin
	Woodcoin
	Groestlcoin
	Horizon
	FoldingCoin
	AudioCoin
	DT Token
	ArtByte
	bitUSD
	LTBcoin
	Coin2.1
	NobleCoin
	Sync
	Magi
	Pinkcoin
	UnbreakableCoin
	Bytecent
	CrevaCoin
	FlutterCoin
	Gapcoin
	Piggycoin
	Quatloo
	HyperStake
	Qibuck
	World Gold Coin
	Elite
	Bela
	1CRedit
	Memorycoin
	ParkByte
	WayGuide
	Sphere
	Fibre
	Swiscoin
	TEKcoin
	Aiden
	ARbit
	YACCoin
	BERNcash
	MonetaVerde
	Universal Currency
	Zonecoin
	Prime-XI
	RhinoCoin
	SydPak
	KhanCoin
	SounDAC
	BlackJack
	Scotcoin
	Breakout Stake
	Jinn
	ION
	AsiaCoin
	FairCoin
	Rimbit

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko