Historické údaje - 23 August 2016
|
1 | | BTC | $9,234,849,214.11 | $583.42 | 15,828,948 BTC | $85,349,176.00 | -0.02% | -0.64% | 0.77% | |
2 | | ETH | $918,559,567.96 | $11.03 | 83,274,104 ETH | $6,489,378.50 | 0.17% | -0.95% | -1.00% | |
3 | | XRP | $214,062,841.55 | $0.006019 | 35,562,073,617 XRP | $979,256.19 | 0.12% | 0.57% | -2.11% | |
4 | | LTC | $185,700,927.99 | $3.9307 | 47,243,379 LTC | $12,154,103.00 | -1.05% | 7.29% | 8.03% | |
5 | | STEEM | $141,254,964.33 | $1.1569 | 122,093,409 STEEM | $277,370.22 | 1.66% | -13.18% | -17.45% | |
6 | | ETC | $133,557,499.32 | $1.6044 | 83,246,560 ETC | $6,292,877.50 | -0.24% | -3.20% | -13.75% | |
7 | | DASH | $89,710,727.96 | $13.42 | 6,685,687 DASH | $1,404,694.63 | 2.65% | -5.21% | 5.69% | |
8 | | XMR | $60,006,385.69 | $4.7153 | 12,725,781 XMR | $21,058,218.00 | 1.66% | 9.35% | 115.99% | |
9 | | XEM | $50,027,384.88 | $0.005559 | 8,999,999,999 XEM | $195,675.84 | -0.30% | -10.34% | -10.69% | |
10 | | MAID | $46,790,297.86 | $0.1034 | 452,552,412 MAID | $782,280.13 | -0.12% | -3.46% | 1.92% | |
11 | | FCT | $27,523,334.88 | $3.1444 | 8,753,219 FCT | $3,229,869.50 | 1.10% | 9.89% | 45.46% | |
12 | | LSK | $27,322,089.67 | $0.2732 | 100,000,000 LSK | $1,423,258.50 | -0.02% | -4.34% | 6.70% | |
13 | | DOGE | $24,032,079.51 | $0.0002273 | 105,723,636,914 DOGE | $331,014.03 | 0.13% | -0.10% | -11.78% | |
14 | | NXT | $22,469,320.76 | $0.02249 | 998,999,994 NXT | $385,913.09 | -0.19% | -5.45% | -23.05% | |
15 | | DGD | $20,520,313.26 | $10.26 | 2,000,000 DGD | $7,396.19 | 0.01% | 2.13% | 2.21% | |
16 | | WAVES | $17,658,108.47 | $0.1766 | 100,000,000 WAVES | $59,064.15 | -0.01% | -1.06% | 0.11% | |
17 | | EMC | $15,037,064.85 | $0.3921 | 38,349,443 EMC | $53,054.88 | 0.10% | -4.45% | -14.76% | |
18 | | PPY | $14,644,951.82 | $14.64 | 1,000,000 PPY | $7,556.33 | -1.25% | -16.31% | 19.64% | |
19 | | BTS | $13,984,950.67 | $0.005439 | 2,571,400,000 BTS | $321,797.97 | -1.15% | -6.20% | 4.39% | |
20 | | XLM | $10,616,185.16 | $0.001878 | 5,653,103,727 XLM | $16,207.37 | -0.68% | -2.42% | -6.15% | |
| Bytecoin | |
| HyperSpace | |
| Xaurum | |
| Siacoin | |
| Peercoin | |
| GameCredits | |
| BitCrystals | |
| Counterparty | |
| Tether | |
| Agoras Tokens | |
| Storjcoin X | |
| YbCoin | |
| Syscoin | |
| NautilusCoin | |
| Namecoin | |
| FedoraCoin | |
| Decred | |
| BitcoinDark | |
| Yocoin | |
| Qwark | |
| VPNCoin | |
| DigiByte | |
| Stratis | |
| BlackCoin | |
| Rubycoin | |
| SuperNET | |
| GridCoin | |
| I/O Coin | |
| Vcash | |
| Omni | |
| SolarCoin | |
| Global Currency Reserve | |
| Feathercoin | |
| MonaCoin | |
| Expanse | |
| ShadowCash | |
| VeriCoin | |
| HiCoin | |
| EarthCoin | |
| DNotes | |
| RevolutionVR | |
| Breakout Stake | |
| ReddCoin | |
| Scotcoin | |
| Clams | |
| MintCoin | |
| Nexus | |
| Rimbit | |
| Jinn | |
| Primecoin | |
| Quark | |
| NavCoin | |
| Vertcoin | |
| HitCoin | |
| Auroracoin | |
| Blocknet | |
| Radium | |
| Novacoin | |
| Gulden | |
| DigitalNote | |
| Curecoin | |
| WorldCoin | |
| LBRY Credits | |
| SounDAC | |
| Breakout | |
| Virtacoin | |
| Rise | |
| Asiadigicoin | |
| Startcoin | |
| Qora | |
| NuBits | |
| BoostCoin | |
| GetGems | |
| Adzcoin | |
| MMNXT | |
| Megacoin | |
| EverGreenCoin | |
| Stress | |
| Burst | |
| BilShares | |
| Krypton | |
| ReeCoin | |
| Safex Token | |
| Infinitecoin | |
| ZcCoin | |
| Applecoin | |
| UnionCoin | |
| Pebblecoin | |
| PotCoin | |
| NuShares | |
| FLO | |
| Aeon | |
| BitShares PTS | |
| Anoncoin | |
| Riecoin | |
| TrumpCoin | |
| Circuits of Value | |
| Boolberry | |
| Myriad | |
| Unobtanium | |
| Syndicate | |
| bitCNY | |
| XCurrency | |
| Cryptonite | |
| CloakCoin | |
| Swarm | |
| LIQUID | |
| Diem | |
| Viacoin | |
| Bitmark | |
| Einsteinium | |
| Coinomat | |
| Crypti | |
| SecureCoin | |
| WhiteCoin | |
| StabilityShares | |
| TagCoin | |
| Silkcoin | |
| NoirShares | |
| Ubiq | |
| Donu | |
| Stealth | |
| Shift | |
| Capricoin | |
| Maxcoin | |
| DT Token | |
| Cryptojacks | |
| GeoCoin | |
| CrevaCoin | |
| PIVX | |
| HunterCoin | |
| Horizon | |
| Groestlcoin | |
| ArtByte | |
| NobleCoin | |
| bitUSD | |
| FoldingCoin | |
| Pinkcoin | |
| LTBcoin | |
| MojoCoin | |
| Bitstar | |
| Coin2.1 | |
| Sync | |
| ARbit | |
| Piggycoin | |
| ARCHcoin | |
| FlutterCoin | |
| vTorrent | |
| DigiCube | |
| Influxcoin | |
| Bitcoin Plus | |
| Qibuck | |
| HyperStake | |
| Swiscoin | |
| Quatloo | |
| Chronos | |
| 1CRedit | |
| World Gold Coin | |
| Memorycoin | |
| Fibre | |
| Cryptographic Anomaly | |
| MonetaryUnit | |
| YACCoin | |
| WARP | |
| bitBTC | |
| Aiden | |
| Gapcoin | |
| Crown | |
| MonetaVerde | |
| Steps | |
| FlavorCoin | |
| RhinoCoin | |
| TAGRcoin | |
| MudraCoin | |
| PizzaCoin | |
| BlackJack | |
| FairCoin | |
| ION | |
| KiloCoin | |
| OBITS | |