Historické údaje - 13 July 2016

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$10,312,719,843.32	$654.47	15,757,404 BTC	$131,449,464.00	-1.09%	-2.02%	-2.83%
2	ETHEthereum	ETH	$860,608,948.24	$10.50	81,958,737 ETH	$6,715,665.00	0.39%	-0.17%	0.51%
3	STEEMSteem	STEEM	$334,889,634.41	$4.0582	82,521,070 STEEM	$1,938,652.38	4.23%	52.04%	1,527.08%
4	XRPXRP	XRP	$226,589,814.76	$0.006411	35,345,971,933 XRP	$942,244.81	-0.01%	0.63%	-3.96%
5	LTCLitecoin	LTC	$193,052,923.88	$4.1386	46,647,454 LTC	$2,215,367.00	-0.54%	-0.90%	-7.02%
6	DAOThe DAO	DAO	$110,004,067.31	$0.09534	1,153,836,913 DAO	$1,021,601.25	-0.01%	-0.27%	13.92%
7	XEMNEM	XEM	$78,122,396.94	$0.00868	8,999,999,999 XEM	$653,997.06	-0.99%	-6.34%	-3.54%
8	DASHDash	DASH	$51,655,547.17	$7.8370	6,591,206 DASH	$289,680.72	-1.33%	-0.19%	11.67%
9	LSKLisk	LSK	$31,614,732.74	$0.3161	100,000,000 LSK	$522,490.59	-1.89%	-0.14%	10.55%
10	MAIDMaidSafeCoin	MAID	$29,935,904.71	$0.06615	452,552,412 MAID	$323,370.63	-0.44%	-5.82%	-3.23%
11	NXTNxt	NXT	$28,911,470.84	$0.02894	998,999,999 NXT	$1,464,987.88	-3.07%	-4.76%	41.56%
12	DOGEDogecoin	DOGE	$27,605,680.72	$0.0002625	105,154,533,580 DOGE	$228,096.05	-0.43%	-1.64%	-6.74%
13	XMRMonero	XMR	$23,979,099.81	$1.9346	12,394,989 XMR	$294,295.75	-0.77%	-2.93%	0.67%
14	AMPHyperSpace	AMP	$22,466,365.67	$0.1216	184,800,000 AMP	$139,630.53	4.50%	31.26%	14.27%
15	WAVESWaves	WAVES	$19,364,099.20	$0.1936	100,000,000 WAVES	$103,541.99	-0.89%	-4.55%	-15.73%
16	DGDDigixDAO	DGD	$17,631,622.31	$8.8158	2,000,000 DGD	$22,207.85	-2.01%	-1.78%	-5.56%
17	EMCEmercoin	EMC	$14,843,335.48	$0.3894	38,118,221 EMC	$71,731.09	-0.52%	-5.88%	-8.94%
18	BTSBitShares	BTS	$14,827,988.28	$0.005778	2,566,260,000 BTS	$2,722,644.50	-0.66%	15.53%	32.15%
19	FCTFactom	FCT	$12,702,336.53	$1.4512	8,753,219 FCT	$90,478.10	-0.70%	-0.12%	5.91%
20	XLMStellar	XLM	$11,873,043.72	$0.002164	5,485,679,598 XLM	$472,759.72	2.33%	9.24%	17.23%
	Siacoin
	Peercoin
	Counterparty
	Bytecoin
	GameCredits
	Tether
	Storjcoin X
	Namecoin
	NautilusCoin
	YbCoin
	Yocoin
	Agoras Tokens
	Decred
	VPNCoin
	Xaurum
	BlackCoin
	Syscoin
	SolarCoin
	BitCrystals
	Rubycoin
	VeriCoin
	Scotcoin
	BitcoinDark
	DigiByte
	Feathercoin
	GridCoin
	SuperNET
	FedoraCoin
	HitCoin
	I/O Coin
	RevolutionVR
	MonaCoin
	MintCoin
	Breakout
	EarthCoin
	Vcash
	ShadowCash
	ReddCoin
	Clams
	Primecoin
	Quark
	Auroracoin
	Omni
	Nexus
	SounDAC
	HempCoin
	WorldCoin
	Expanse
	Novacoin
	Vertcoin
	Radium
	Rise
	Gulden
	Startcoin
	DigitalNote
	BoostCoin
	Megacoin
	NavCoin
	OBITS
	BilShares
	NuShares
	Curecoin
	DNotes
	Qora
	ZcCoin
	NuBits
	Global Currency Reserve
	jl777hodl
	Safex Token
	UnionCoin
	LIQUID
	Digitalcoin
	FIMKrypto
	CrevaCoin
	LetItRide
	BitShares PTS
	ReeCoin
	Applecoin
	Infinitecoin
	VootCoin
	MMNXT
	Blocknet
	Zetacoin
	Anoncoin
	FLO
	Riecoin
	AmberCoin
	Diem
	Burst
	Elcoin
	DubaiCoin
	BlueCoin
	Unobtanium
	CloakCoin
	TrumpCoin
	Gambit
	Verge
	Silkcoin
	Myriad
	Circuits of Value
	TagCoin
	XCurrency
	SecureCoin
	Cryptonite
	Boolberry
	Viacoin
	Sync
	Einsteinium
	HiCoin
	Shift
	EuropeCoin
	Maxcoin
	SIBCoin
	Horizon
	OKCash
	Groestlcoin
	bitCNY
	Capricoin
	Donu
	NobleCoin
	Aeon
	PIVX
	Tickets
	Colossuscoin V2
	NoirShares
	FlutterCoin
	MediterraneanCoin
	Piggycoin
	HyperStake
	NetCoin
	BTSR
	HunterCoin
	MojoCoin
	Rubies
	GeoCoin
	Krypton
	MAZA
	Pinkcoin
	EverGreenCoin
	CryptCoin
	DT Token
	LTBcoin
	Coin2.1
	Sphere
	YACCoin
	Aiden
	DigiCube
	Qibuck
	Syndicate
	Adzcoin
	Bitcoin Plus
	SecretCoin
	bitBTC
	SOILcoin
	DAPPSTER
	MonetaVerde
	Cryptographic Anomaly
	Bela
	PutinCoin
	bitSilver
	bitGold
	Qwark
	PosEx
	Universal Currency
	C-Bit
	RhinoCoin
	ChessCoin
	KhanCoin
	KiloCoin
	Rimbit
	Jinn
	ION
	Ixcoin
	FairCoin
	Virtacoin
	AsiaCoin
	Crypti
	InstantDEX
	Diamond
	SkyNET

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko