Historické údaje - 08 July 2016

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.

Rank	Názov

Rank	Názov	Symbol	Trhová kapitalizácia	Cena	Obehová ponuka	volume (24h)	% 1 h	% 24 h	% 7 d.
1	BTCBitcoin	BTC	$10,496,039,700.12	$666.52	15,747,450 BTC	$141,969,632.00	0.74%	3.99%	-1.65%
2	ETHEthereum	ETH	$932,054,860.67	$11.39	81,798,123 ETH	$20,039,810.00	0.70%	13.20%	-6.10%
3	XRPXRP	XRP	$237,363,595.93	$0.006715	35,345,971,933 XRP	$604,076.50	0.28%	1.84%	-1.07%
4	LTCLitecoin	LTC	$196,522,449.39	$4.2199	46,570,329 LTC	$5,033,528.00	0.19%	2.63%	-0.97%
5	DAOThe DAO	DAO	$110,732,513.34	$0.09597	1,153,836,913 DAO	$1,458,753.75	0.93%	19.59%	1.51%
6	XEMNEM	XEM	$73,489,895.08	$0.008166	8,999,999,999 XEM	$1,307,979.13	-4.57%	6.11%	-21.91%
7	DASHDash	DASH	$49,024,754.39	$7.4499	6,580,574 DASH	$314,761.44	0.28%	5.49%	2.83%
8	MAIDMaidSafeCoin	MAID	$30,732,699.74	$0.06791	452,552,412 MAID	$144,539.78	0.45%	<0.01%	-8.41%
9	DOGEDogecoin	DOGE	$29,155,471.09	$0.0002774	105,085,529,043 DOGE	$247,412.14	0.19%	1.36%	-7.95%
10	LSKLisk	LSK	$28,161,907.20	$0.2816	100,000,000 LSK	$658,829.31	0.87%	2.68%	-11.76%
11	STEEMSteem	STEEM	$25,239,930.05	$0.3247	77,731,408 STEEM	$21,950.19	-5.91%	12.17%	46.21%
12	XMRMonero	XMR	$24,474,857.70	$1.9812	12,353,808 XMR	$433,749.91	1.95%	4.79%	18.35%
13	NXTNxt	NXT	$20,992,425.24	$0.02101	998,999,999 NXT	$728,332.00	-1.58%	18.90%	4.69%
14	WAVESWaves	WAVES	$19,372,841.72	$0.1937	100,000,000 WAVES	$203,188.94	-1.54%	-16.40%	34.37%
15	DGDDigixDAO	DGD	$18,926,769.26	$9.4634	2,000,000 DGD	$11,030.92	0.35%	0.79%	-8.89%
16	EMCEmercoin	EMC	$18,223,535.48	$0.4785	38,081,917 EMC	$201,380.19	-1.64%	-9.91%	38.60%
17	AMPHyperSpace	AMP	$16,514,434.09	$0.08936	184,800,000 AMP	$30,044.75	-7.37%	-8.01%	9.43%
18	FCTFactom	FCT	$11,917,786.49	$1.3615	8,753,219 FCT	$128,870.36	0.62%	1.70%	-8.14%
19	SCSiacoin	SC	$11,444,317.63	$0.000714	16,028,655,459 SC	$127,261.09	2.74%	4.32%	-8.75%
20	BTSBitShares	BTS	$11,192,954.06	$0.004363	2,565,640,000 BTS	$206,371.61	0.30%	7.95%	-9.67%
	Stellar
	Peercoin
	Bytecoin
	Counterparty
	NautilusCoin
	Yocoin
	Storjcoin X
	Tether
	Namecoin
	YbCoin
	Xaurum
	Agoras Tokens
	Decred
	GameCredits
	BlackCoin
	SolarCoin
	Syscoin
	VPNCoin
	Rubycoin
	BitCrystals
	GridCoin
	DigiByte
	Feathercoin
	BitcoinDark
	FedoraCoin
	VeriCoin
	Scotcoin
	MonaCoin
	RevolutionVR
	SuperNET
	HitCoin
	MintCoin
	EarthCoin
	Vcash
	ShadowCash
	ReddCoin
	Clams
	Auroracoin
	I/O Coin
	Primecoin
	HempCoin
	Quark
	Omni
	WorldCoin
	Novacoin
	Circuits of Value
	Vertcoin
	Radium
	Curecoin
	Gulden
	Rise
	Startcoin
	DigitalNote
	Expanse
	Nexus
	BoostCoin
	Qora
	BilShares
	Diamond
	Megacoin
	NuShares
	Global Currency Reserve
	ZcCoin
	Wild Beast Block
	OBITS
	DNotes
	NuBits
	UnionCoin
	NavCoin
	AmberCoin
	CrevaCoin
	Safex Token
	Elcoin
	Digitalcoin
	Infinitecoin
	DubaiCoin
	Burst
	Blocknet
	Applecoin
	Unobtanium
	Anoncoin
	Kobocoin
	Diem
	Mineum
	Myriad
	Bitswift
	FLO
	Riecoin
	BlueCoin
	Verge
	TrumpCoin
	FuelCoin
	NeuCoin
	TagCoin
	Einsteinium
	SecureCoin
	Cryptonite
	Viacoin
	GetGems
	Boolberry
	Sync
	CannabisCoin
	NobleCoin
	Shift
	Maxcoin
	SIBCoin
	Horizon
	Ubiq
	Donu
	bitCNY
	ArtByte
	HiCoin
	MediterraneanCoin
	Capricoin
	Bitstar
	Piggycoin
	MAZA
	DT Token
	CryptCoin
	2GIVE
	HyperStake
	Bitmark
	Qibuck
	Pinkcoin
	Rubies
	Magi
	YACCoin
	Titcoin
	Influxcoin
	Quatloo
	Adzcoin
	Bitcoin Plus
	EverGreenCoin
	BillaryCoin
	Elite
	Bela
	Qwark
	ExclusiveCoin
	UCoin
	Swing
	RhinoCoin
	ChessCoin
	KhanCoin
	BlackJack
	Rimbit
	ION
	Jinn
	Ixcoin
	Colossuscoin V2
	FairCoin
	FIMKrypto
	AsiaCoin
	Virtacoin
	LIQUID
	Crypti
	BitBay
	I0Coin
	Swarm
	Zetacoin
	VootCoin
	CloakCoin
	Zeitcoin
	Gambit
	Coinomat
	Mooncoin
	BitShares PTS
	GoldCoin
	SmileyCoin
	MMNXT
	CasinoCoin
	PotCoin
	XCurrency
	Silkcoin
	Pangea Poker
	Pandacoin
	EuropeCoin
	CORE
	Pebblecoin
	Tickets
	Librexcoin

Načítať Viac

* Neťažiteľné

← Predchádzajúci týždeňNasledujúci týždeň →Zobraziť všetko