Исторический "снимок" - 17 January 2014

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	$10,000,663,381.83	$814.64	12,276,175 BTC	$39,031,692.00	-0.41%	-2.78%	-5.59%
2	LTCLitecoin	LTC	$591,610,004.61	$23.71	24,956,104 LTC	$10,610,708.00	-0.33%	-3.25%	-5.33%
3	XRPXRP	XRP	$160,498,600.60	$0.02053	7,817,889,792 XRP	$72,572.35	-0.41%	-2.61%	-9.40%
4	PPCPeercoin	PPC	$120,074,905.41	$5.7025	21,056,612 PPC	$1,108,698.63	-0.57%	-4.77%	--
5	OMNIOmni	OMNI	$67,036,904.03	$108.22	619,478 OMNI	$15,408.27	-0.31%	5.52%	-19.61%
6	NMCNamecoin	NMC	$46,024,731.72	$5.9061	7,792,693 NMC	$1,279,714.63	-0.61%	-4.50%	-12.13%
7	NXTNxt	NXT	$29,313,947.59	$0.02931	999,998,016 NXT	$115,753.39	6.05%	-11.23%	-32.91%
8	PTSBitShares PTS	PTS	$16,552,921.00	$12.37	1,338,470 PTS	$7,921.67	0.54%	-5.02%	-17.32%
9	QRKQuark	QRK	$16,001,548.55	$0.06471	247,292,944 QRK	$38,173.97	-0.24%	-2.82%	-21.54%
10	MECMegacoin	MEC	$15,579,678.44	$0.7156	21,772,850 MEC	$13,638.11	0.28%	-3.64%	-12.06%
11	WDCWorldCoin	WDC	$14,267,160.48	$0.3516	40,581,736 WDC	$94,660.45	0.11%	-9.00%	-20.27%
12	XPMPrimecoin	XPM	$13,268,504.97	$3.2667	4,061,738 XPM	$105,793.40	-0.02%	-2.81%	-8.35%
13	DOGEDogecoin	DOGE	$12,561,739.44	$0.0004155	30,235,271,168 DOGE	$716,054.19	1.50%	7.67%	12.61%
14	FTCFeathercoin	FTC	$9,094,800.25	$0.3014	30,173,500 FTC	$172,698.19	-0.79%	-5.27%	-18.95%
15	NVCNovacoin	NVC	$8,061,409.74	$14.29	564,177 NVC	$48,586.70	-0.63%	-3.71%	-9.45%
16	IFCInfinitecoin	IFC	$5,109,864.35	$0.00005694	89,746,563,072 IFC	$6,547.62	-1.69%	-8.66%	-26.13%
17	YBCYbCoin	YBC	$5,036,551.45	$5.4547	923,350 YBC	$3,995.66	21.38%	-26.24%	--
18	DGCDigitalcoin	DGC	$3,942,051.64	$0.3178	12,404,221 DGC	$15,058.26	-1.18%	-3.79%	--
19	ZETZetacoin	ZET	$3,203,458.84	$0.02006	159,722,224 ZET	$9,837.46	5.34%	-7.17%	-18.08%
20	NETNetCoin	NET	$2,701,364.83	$0.01319	204,819,200 NET	$18,395.06	-3.85%	-6.56%	-25.91%
	Anoncoin
	Devcoin
	Tickets
	Terracoin
	Copperlark
	TagCoin
	BitBar
	BBQCoin
	Mincoin
	Bullion
	EarthCoin
	GoldCoin
	Memorycoin
	Sexcoin
	Unobtanium
	Datacoin
	Fastcoin
	AsicCoin
	Frozen
	42-coin
	I0Coin
	Yacoin
	LottoCoin
	FLO
	Junkcoin
	StableCoin
	eToken
	Bytecoin
	Philosopher Stones
	RonPaulCoin
	GrandCoin
	Deutsche eMark
	Diamond
	Catcoin
	Franko
	QQCoin
	EZCoin
	Tigercoin
	HoboNickels
	Elacoin
	Luckycoin
	Argentum
	CasinoCoin
	Krugercoin
	Xivra
	FedoraCoin
	Joulecoin
	Dimecoin
	Ixcoin
	Freicoin
	Extremecoin
	GlobalCoin
	BetaCoin
	Phoenixcoin
	Orbitcoin
	CraftCoin
	Noirbits
	Mooncoin

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все