Исторический "снимок" - 28 December 2013

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Наименование

Rank	Наименование	Символ	Рыночная капитализация	Цена	Циркулирующее предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTCBitcoin	BTC	$8,869,918,852.27	$727.83	12,186,800 BTC	$32,505,754.00	-0.72%	-0.49%	20.79%
2	LTCLitecoin	LTC	$549,583,944.20	$22.56	24,358,042 LTC	$11,003,746.00	-0.63%	-2.02%	34.61%
3	XRPXRP	XRP	$213,453,264.63	$0.0273	7,817,889,792 XRP	$143,404.36	-0.69%	0.63%	26.66%
4	OMNIOmni	OMNI	$105,375,678.68	$170.10	619,478 OMNI	$188,509.25	-3.32%	-5.42%	--
5	PPCPeercoin	PPC	$89,172,332.51	$4.2505	20,979,122 PPC	$2,317,072.25	0.99%	13.02%	38.52%
6	NXTNxt	NXT	$60,045,126.91	$0.06005	999,998,016 NXT	$532,690.06	0.55%	--	232.26%
7	NMCNamecoin	NMC	$36,622,889.01	$4.8110	7,612,393 NMC	$990,393.31	-0.80%	-0.03%	19.29%
8	QRKQuark	QRK	$26,413,154.29	$0.107	246,872,656 QRK	$66,530.06	0.04%	-6.55%	22.30%
9	PTSBitShares PTS	PTS	$24,873,817.20	$20.57	1,209,201 PTS	$44,948.27	1.99%	5.86%	58.98%
10	WDCWorldCoin	WDC	$18,267,191.87	$0.487	37,511,444 WDC	$105,288.80	-1.01%	-0.34%	27.05%
11	MECMegacoin	MEC	$17,543,879.07	$0.8167	21,482,624 MEC	$54,527.28	-1.08%	-4.09%	61.94%
12	XPMPrimecoin	XPM	$9,745,495.82	$2.5838	3,771,774 XPM	$136,034.92	-1.27%	1.44%	26.68%
13	FTCFeathercoin	FTC	$9,328,214.08	$0.3348	27,861,900 FTC	$90,865.34	-0.65%	-1.03%	32.78%
14	DOGEDogecoin	DOGE	$7,374,146.94	$0.0004585	16,082,045,952 DOGE	$341,580.63	-1.16%	-12.32%	8.33%
15	IFCInfinitecoin	IFC	$7,365,926.44	$0.0000825	89,283,993,600 IFC	$70,019.77	-0.89%	-8.48%	136.92%
16	NVCNovacoin	NVC	$7,216,114.93	$13.43	537,375 NVC	$43,093.62	-0.78%	-0.97%	17.56%
17	ZETZetacoin	ZET	$5,126,474.86	$0.0322	159,211,248 ZET	$3,282.14	-0.65%	-9.55%	-5.46%
18	DVCDevcoin	DVC	$3,872,989.86	$0.0006478	5,978,970,112 DVC	$5,955.89	3.62%	-4.09%	21.06%
19	DGCDigitalcoin	DGC	$2,863,099.43	$0.2424	11,810,218 DGC	$29,586.27	-1.01%	-7.45%	-1.49%
20	ANCAnoncoin	ANC	$2,829,823.66	$4.5563	621,085 ANC	$15,411.59	-3.50%	-3.76%	23.21%
	NetCoin
	Copperlark
	Terracoin
	Bullion
	Ixcoin
	GoldCoin
	Tickets
	BBQCoin
	EarthCoin
	Sexcoin
	Fastcoin
	Memorycoin
	StableCoin
	Datacoin
	Deutsche eMark
	Unobtanium
	Yacoin
	FLO
	Catcoin
	GrandCoin
	Mincoin
	Tigercoin
	TagCoin
	Diamond
	BitBar
	GlobalCoin
	Luckycoin
	LottoCoin
	CasinoCoin
	EZCoin
	Bytecoin
	Philosopher Stones
	GameCoin
	Phoenixcoin
	Orbitcoin
	Franko
	Argentum
	Noirbits
	Joulecoin
	HoboNickels
	Spots
	CraftCoin
	Elacoin
	Freicoin
	I0Coin
	BetaCoin

* Недобываемая

← Предыдущая неделяСледующая неделя →Посмотреть все