×
×
Криптовалюты:  5,690Рынки:  22,832Рыночная капитализация:  $262,426,314,193Объем за 24ч:  $47,624,340,640Доминирование BTC:  64.3%
Рыночная капитализация:  $262,426,314,193Объем за 24ч:  $47,624,340,640Доминирование BTC:  64.3%Криптовалюты:  5,690Рынки:  22,832

YOU COIN (YOU)

$0.011636 USD (-3.01%)
0.00000127 BTC (-3.50%)
0.00005085 ETH (-4.31%)
Купить
Биржа
азартная игра
Play Now
  • Рыночная капитализация
    $6,470,908 USD
    708.41131527 BTC
    28,279 ETH
  • Объем (за 24ч)
    $2,416,423 USD
    264.54112880 BTC
    10,560 ETH
  • Циркулирующее предложение
    556,120,198 YOU
  • Общее предложение
    2,856,000,000 YOU
  • Historical data for YOU COIN

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jul 04, 2020
    0.011969
    0.012222
    0.011314
    0.011613
    2,411,696
    6,457,957
    Jul 03, 2020
    0.011191
    0.012346
    0.011180
    0.011974
    2,313,231
    6,658,710
    Jul 02, 2020
    0.011791
    0.013189
    0.010877
    0.011265
    1,567,676
    6,264,568
    Jul 01, 2020
    0.012648
    0.013780
    0.011184
    0.011954
    3,955,859
    6,647,733
    Jun 30, 2020
    0.010634
    0.015149
    0.010425
    0.012672
    4,050,602
    7,047,118
    Jun 29, 2020
    0.012520
    0.012592
    0.010300
    0.010669
    3,411,323
    5,933,165
    Jun 28, 2020
    0.013566
    0.013822
    0.012251
    0.012520
    3,715,003
    6,962,512
    Jun 27, 2020
    0.011534
    0.018013
    0.010937
    0.013566
    4,941,820
    7,544,133
    Jun 26, 2020
    0.010795
    0.011673
    0.010689
    0.011509
    1,909,238
    6,400,650
    Jun 25, 2020
    0.010806
    0.010918
    0.010631
    0.010797
    2,165,343
    6,004,580
    Jun 24, 2020
    0.010839
    0.010993
    0.010655
    0.010777
    1,654,447
    5,993,281
    Jun 23, 2020
    0.010861
    0.011235
    0.010714
    0.010836
    1,782,561
    6,025,970
    Jun 22, 2020
    0.010847
    0.011131
    0.010640
    0.010870
    1,498,842
    6,045,076
    Jun 21, 2020
    0.010944
    0.011189
    0.010809
    0.010850
    1,530,793
    6,033,635
    Jun 20, 2020
    0.010647
    0.011154
    0.010636
    0.010943
    1,365,315
    6,085,805
    Jun 19, 2020
    0.010795
    0.010837
    0.010613
    0.010647
    1,605,905
    5,921,289
    Jun 18, 2020
    0.010773
    0.011220
    0.010577
    0.010787
    1,382,664
    5,998,625
    Jun 17, 2020
    0.011434
    0.011545
    0.010664
    0.010773
    2,748,095
    5,991,311
    Jun 16, 2020
    0.011393
    0.011771
    0.011086
    0.011438
    2,488,159
    6,361,175
    Jun 15, 2020
    0.012370
    0.012640
    0.011272
    0.011415
    2,891,015
    6,348,385
    Jun 14, 2020
    0.011814
    0.012971
    0.011535
    0.012370
    2,637,998
    6,879,245
    Jun 13, 2020
    0.011382
    0.012619
    0.011382
    0.011786
    2,902,971
    6,554,399
    Jun 12, 2020
    0.012258
    0.012580
    0.011129
    0.011430
    2,534,566
    6,356,443
    Jun 11, 2020
    0.013345
    0.013513
    0.011996
    0.012270
    2,020,267
    6,823,637
    Jun 10, 2020
    0.013991
    0.014513
    0.013298
    0.013345
    1,888,841
    7,421,267
    Jun 09, 2020
    0.014880
    0.015740
    0.013901
    0.014010
    3,460,857
    7,791,414
    Jun 08, 2020
    0.013333
    0.016035
    0.013198
    0.014864
    3,544,019
    8,265,985
    Jun 07, 2020
    0.013175
    0.013997
    0.013172
    0.013327
    2,496,248
    7,411,465
    Jun 06, 2020
    0.013694
    0.014143
    0.013000
    0.013175
    2,485,748
    7,326,945
    Jun 05, 2020
    0.014747
    0.014799
    0.013602
    0.013694
    2,802,986
    7,615,675

О YOU COIN

YOUChain is focused on carrying out large-scale commercial applications through its YPoS consensus mechanism and investment model. YOUChain aims to create a public blockchain with high-performance and scalability to achieve its vision of “One Mobile Device One Node, Everyone Can Participate”.

YOUChain's founding team is reportedly from Alibaba, Tencent and BITMAIN. It has the following features:

  • YPoS, a BFT consensus algorithm based on VRF and PoS, reportedly supports a large number of nodes to conduct consensus.
  • Super routing, a P2P system made for both home broadband and mobile network, reportedly helps to enhance the efficiency of complex communication environments.
  • Intelligent sharding reportedly enhances scalability.
  • Any mobile device can theoretically become a node in the network to achieve decentralization.

Статистика по YOU COIN

YOU COIN Price$0.011636 USD
YOU COIN ROI
-58.25%
Рыночный ранг#483
Рыночная капитализация$6,470,908 USD
Объем за 24 часа$2,416,423 USD
Циркулирующее предложение556,120,198 YOU
Общее предложение2,856,000,000 YOU
Максимальное предложениеНет данных
Максимум за все время
$0.107088 USD
(Aug 27, 2019)
Минимум за все время
$0.003517 USD
(Dec 07, 2018)
Максимум/минимум за 52 недели
$0.113323 USD /
$0.010300 USD
Максимум/минимум за 90 дней
$0.030560 USD /
$0.010300 USD
Максимум/минимум за 30 дней
$0.018013 USD /
$0.010300 USD
Максимум/минимум за 7 дней
$0.015149 USD /
$0.010300 USD
Максимум/минимум за 24 часа
$0.012222 USD /
$0.011314 USD
Вчерашний максимум/минимум
$0.012222 USD /
$0.011314 USD
Вчерашняя цена открытия/закрытия
$0.011969 USD /
$0.011613 USD
Вчерашнее изменение$-0.000357 USD (-2.98%)
Вчерашний объем$2,411,696 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.