×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,290Рынки:  20,721Рыночная капитализация:  $179,065,317,012Объем за 24ч:  $106,147,249,075Доминирование BTC:  64.8%
Рыночная капитализация:  $179,065,317,012Объем за 24ч:  $106,147,249,075Доминирование BTC:  64.8%Криптовалюты:  5,290Рынки:  20,721

Vitae (VITAE)

$1.08 USD (-0.96%)
0.00016953 BTC (1.03%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $20,940,345 USD
    3,301 BTC
  • Объем (за 24ч)
    $243,721 USD
    38.42007676 BTC
  • Циркулирующее предложение
    19,471,178 VITAE
  • Общее предложение
    19,731,056 VITAE
  • Максимальное предложение
    100,000,000 VITAE
  • Historical data for Vitae

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Mar 31, 2020
    1.08
    1.10
    1.06
    1.08
    250,231
    21,114,439
    Mar 30, 2020
    0.972890
    1.09
    0.969981
    1.08
    249,346
    21,004,615
    Mar 29, 2020
    1.03
    1.03
    0.972630
    0.983044
    220,240
    19,141,034
    Mar 28, 2020
    1.07
    1.07
    0.993031
    1.03
    230,313
    20,069,910
    Mar 27, 2020
    1.11
    1.13
    1.04
    1.06
    246,329
    20,733,122
    Mar 26, 2020
    1.10
    1.14
    1.07
    1.11
    253,659
    21,569,438
    Mar 25, 2020
    1.08
    1.12
    1.03
    1.10
    247,836
    21,392,167
    Mar 24, 2020
    1.08
    1.18
    1.02
    1.08
    248,012
    21,079,787
    Mar 23, 2020
    0.949823
    1.13
    0.934503
    1.08
    245,948
    20,993,377
    Mar 22, 2020
    1.00
    1.04
    0.934947
    0.949823
    213,582
    18,494,169
    Mar 21, 2020
    0.932645
    1.09
    0.906887
    0.953592
    241,266
    18,567,562
    Mar 20, 2020
    0.913780
    1.11
    0.861649
    0.932645
    231,436
    18,159,691
    Mar 19, 2020
    0.944904
    1.00
    0.865047
    0.914129
    245,578
    17,799,161
    Mar 18, 2020
    0.933878
    1.01
    0.883335
    0.944904
    214,999
    18,398,403
    Mar 17, 2020
    0.900809
    1.06
    0.893143
    0.938125
    222,857
    18,266,392
    Mar 16, 2020
    1.05
    1.06
    0.839732
    0.900611
    215,672
    17,535,955
    Mar 15, 2020
    1.01
    1.17
    1.00
    1.05
    225,774
    20,513,335
    Mar 14, 2020
    0.964639
    1.11
    0.907308
    1.01
    208,377
    19,630,748
    Mar 13, 2020
    1.02
    1.18
    0.814520
    0.960595
    226,515
    18,703,911
    Mar 12, 2020
    1.53
    1.54
    1.00
    1.01
    197,172
    19,612,430
    Mar 11, 2020
    1.49
    1.57
    1.44
    1.52
    312,046
    29,642,025
    Mar 10, 2020
    1.42
    1.58
    1.42
    1.49
    316,468
    29,092,089
    Mar 09, 2020
    1.49
    1.49
    1.37
    1.43
    409,302
    27,934,100
    Mar 08, 2020
    1.61
    1.64
    1.46
    1.49
    417,799
    28,951,318
    Mar 07, 2020
    1.62
    1.71
    1.56
    1.61
    460,070
    31,382,351
    Mar 06, 2020
    1.66
    1.69
    1.56
    1.63
    474,814
    31,769,816
    Mar 05, 2020
    1.64
    1.76
    1.56
    1.66
    502,923
    32,321,885
    Mar 04, 2020
    1.58
    1.71
    1.57
    1.64
    437,712
    31,907,675
    Mar 03, 2020
    1.69
    1.72
    1.46
    1.59
    426,344
    30,906,783
    Mar 02, 2020
    1.67
    1.76
    1.54
    1.66
    431,172
    32,288,291
    Mar 01, 2020
    1.67
    1.75
    1.53
    1.67
    156,636
    32,524,805

О Vitae

Launched in 2018 by a team based in Switzerland, Vitae Token is a PivX fork. It utilizes a network of Masternodes/ Supernodes for decentralized governance and increased transaction privacy. Its motto is growing global prosperity.

Статистика по Vitae

Vitae Price
$1.08 USD
Vitae ROI
564.50%
Рыночный ранг
#256
Рыночная капитализация
$20,940,345 USD
Объем за 24 часа
$243,721 USD
Циркулирующее предложение
19,471,178 VITAE
Общее предложение
19,731,056 VITAE
Максимальное предложение
100,000,000 VITAE
Максимум за все время
$3.74 USD
(Oct 12, 2018)
Минимум за все время
$0.161344 USD
(Aug 14, 2018)
Максимум/минимум за 52 недели
$2.93 USD /
$0.194197 USD
Максимум/минимум за 90 дней
$2.55 USD /
$0.383063 USD
Максимум/минимум за 30 дней
$1.76 USD /
$0.814520 USD
Максимум/минимум за 7 дней
$1.14 USD /
$0.969981 USD
Максимум/минимум за 24 часа
$1.10 USD /
$1.05 USD
Вчерашний максимум/минимум
$1.10 USD /
$1.06 USD
Вчерашняя цена открытия/закрытия
$1.08 USD /
$1.08 USD
Вчерашнее изменение
$0.009249 USD (0.86%)
Вчерашний объем
$250,231 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.