×
×
Криптовалюты:  5,735Рынки:  23,151Рыночная капитализация:  $271,792,158,062Объем за 24ч:  $57,055,784,764Доминирование BTC:  62.2%
Рыночная капитализация:  $271,792,158,062Объем за 24ч:  $57,055,784,764Доминирование BTC:  62.2%Криптовалюты:  5,735Рынки:  23,151

UGAS (UGAS)

$0.028943 USD (5.43%)
0.00000315 BTC (6.01%)
0.00012181 ETH (6.70%)
Купить
Биржа
азартная игра
Win Now
  • Рыночная капитализация
    $4,970,013 USD
    540.39435605 BTC
    20,918 ETH
  • Объем (за 24ч)
    $606,840 USD
    65.98225226 BTC
    2,554 ETH
  • Циркулирующее предложение
    171,719,420 UGAS
  • Общее предложение
    1,000,000,000 UGAS
  • Historical data for UGAS

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jul 14, 2020
    0.029726
    0.030745
    0.024787
    0.027231
    785,756
    4,676,007
    Jul 13, 2020
    0.028229
    0.032508
    0.026601
    0.029726
    1,614,397
    5,104,581
    Jul 12, 2020
    0.031655
    0.032959
    0.027831
    0.028229
    953,382
    4,847,521
    Jul 11, 2020
    0.036076
    0.039107
    0.028876
    0.031642
    1,246,196
    5,433,514
    Jul 10, 2020
    0.033190
    0.038274
    0.028319
    0.036111
    981,963
    6,201,042
    Jul 09, 2020
    0.030988
    0.037807
    0.028088
    0.033190
    1,018,299
    5,699,380
    Jul 08, 2020
    0.021179
    0.039412
    0.020744
    0.030981
    1,751,356
    5,320,082
    Jul 07, 2020
    0.020599
    0.021829
    0.019540
    0.021178
    645,190
    3,636,660
    Jul 06, 2020
    0.016087
    0.021777
    0.015933
    0.020587
    528,466
    3,535,172
    Jul 05, 2020
    0.016559
    0.016712
    0.015395
    0.016087
    361,284
    2,762,421
    Jul 04, 2020
    0.015429
    0.016693
    0.015286
    0.016520
    357,136
    2,836,729
    Jul 03, 2020
    0.015516
    0.015934
    0.015330
    0.015467
    343,841
    2,656,055
    Jul 02, 2020
    0.016300
    0.016581
    0.015125
    0.015482
    368,977
    2,658,503
    Jul 01, 2020
    0.016096
    0.016546
    0.015654
    0.016321
    321,520
    2,802,690
    Jun 30, 2020
    0.015787
    0.016285
    0.014777
    0.016124
    408,923
    2,768,779
    Jun 29, 2020
    0.016051
    0.016375
    0.015519
    0.015827
    369,152
    2,717,741
    Jun 28, 2020
    0.016459
    0.016650
    0.015783
    0.016082
    356,132
    2,761,631
    Jun 27, 2020
    0.017226
    0.017292
    0.016170
    0.016459
    352,966
    2,826,279
    Jun 26, 2020
    0.017073
    0.017328
    0.015835
    0.017175
    400,304
    2,949,327
    Jun 25, 2020
    0.017513
    0.017624
    0.016742
    0.017129
    359,976
    2,941,319
    Jun 24, 2020
    0.019371
    0.019374
    0.016256
    0.017513
    407,038
    3,007,369
    Jun 23, 2020
    0.018980
    0.019952
    0.018651
    0.019344
    239,889
    3,321,669
    Jun 22, 2020
    0.020331
    0.021092
    0.018300
    0.018896
    327,938
    3,244,746
    Jun 21, 2020
    0.019960
    0.022642
    0.018841
    0.020372
    347,905
    3,498,205
    Jun 20, 2020
    0.021333
    0.023189
    0.019799
    0.019998
    390,242
    3,434,034
    Jun 19, 2020
    0.020908
    0.022022
    0.019805
    0.021410
    357,858
    3,676,482
    Jun 18, 2020
    0.023146
    0.023199
    0.019990
    0.020945
    373,139
    3,596,627
    Jun 17, 2020
    0.024834
    0.025365
    0.022813
    0.023129
    372,008
    3,971,640
    Jun 16, 2020
    0.023314
    0.024865
    0.021669
    0.024829
    466,234
    4,263,584
    Jun 15, 2020
    0.020355
    0.023667
    0.019234
    0.023349
    639,265
    4,009,399

О UGAS

Ultrain bills itself as a high-performance decentralized blockchain platform. Ultrain aims to construct a sustainable commercial ecosystem that enables industrial applications. The team claims that Ultrain is able to solve the performance and scalability issues in traditional public blockchain platforms by providing a multifold increase in performance.

Founded by former tech leads from Alibaba and Ant Financial Blockchain, Ultrain's core team reportedly includes 40 developers from Alibaba, Ant Financial, Google, and Huawei. The team claims that its proprietary RPOS consensus algorithm, smart contract/developer framework, and customizable privacy solutions(zkp) makes Ultrain a cost-effective solution that offers customization and ease of use.

As of 15 Apr 2019, Ultrain released its main-net and aims to be the top commercial public-chain globally across multiple verticals such as supply chain, media, retail, and healthcare.

Статистика по UGAS

UGAS Price$0.028943 USD
UGAS ROI
-88.32%
Рыночный ранг#570
Рыночная капитализация$4,970,013 USD
Объем за 24 часа$606,840 USD
Циркулирующее предложение171,719,420 UGAS
Общее предложение1,000,000,000 UGAS
Максимальное предложениеНет данных
Максимум за все время
$2.13 USD
(Apr 30, 2019)
Минимум за все время
$0.008576 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.139320 USD /
$0.008576 USD
Максимум/минимум за 90 дней
$0.039412 USD /
$0.011796 USD
Максимум/минимум за 30 дней
$0.039412 USD /
$0.014777 USD
Максимум/минимум за 7 дней
$0.039107 USD /
$0.024787 USD
Максимум/минимум за 24 часа
$0.029043 USD /
$0.027055 USD
Вчерашний максимум/минимум
$0.030745 USD /
$0.024787 USD
Вчерашняя цена открытия/закрытия
$0.029726 USD /
$0.027231 USD
Вчерашнее изменение$-0.002496 USD (-8.40%)
Вчерашний объем$785,756 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.