TopChain
(TOPC)
0.010752
USD
(4.09%)
0.00000105 BTC (4.30%)
0.00005010 ETH (-2.35%)
0.00000105 BTC (4.30%)
0.00005010 ETH (-2.35%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
?
USD
? BTC
? ETH
? BTC
? ETH
Объем (за 24ч)
156,037
USD
15.28 BTC
727.12 ETH
15.28 BTC
727.12 ETH
Циркулирующее предложение
Общее предложение
2,100,000,000
TOPC
- Ранг 2093
- Веб-сайт
- Чат
- Техническая документация
- Token
Исторические данные по TopChain
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 17.09.2019 | 0.009866 | 0.011046 | 0.009830 | 0.010633 | 158,909 | - |
| 16.09.2019 | 0.010154 | 0.010211 | 0.009455 | 0.009813 | 156,050 | - |
| 15.09.2019 | 0.010440 | 0.010470 | 0.009963 | 0.010133 | 135,258 | - |
| 14.09.2019 | 0.010391 | 0.010495 | 0.009909 | 0.010433 | 181,749 | - |
| 13.09.2019 | 0.010724 | 0.010759 | 0.010164 | 0.010392 | 153,399 | - |
| 12.09.2019 | 0.010692 | 0.010812 | 0.009878 | 0.010718 | 284,843 | - |
| 11.09.2019 | 0.011444 | 0.011585 | 0.010541 | 0.010687 | 206,437 | - |
| 10.09.2019 | 0.012078 | 0.012144 | 0.011143 | 0.011444 | 199,524 | - |
| 09.09.2019 | 0.012967 | 0.013166 | 0.011703 | 0.012080 | 400,145 | - |
| 08.09.2019 | 0.013063 | 0.014115 | 0.012440 | 0.012967 | 194,136 | - |
| 07.09.2019 | 0.013367 | 0.013551 | 0.012727 | 0.013063 | 205,955 | - |
| 06.09.2019 | 0.013104 | 0.014098 | 0.013026 | 0.013329 | 366,520 | - |
| 05.09.2019 | 0.014750 | 0.014887 | 0.012876 | 0.013104 | 332,587 | - |
| 04.09.2019 | 0.015453 | 0.015826 | 0.014699 | 0.014751 | 209,484 | - |
| 03.09.2019 | 0.015640 | 0.015814 | 0.014661 | 0.015444 | 314,508 | - |
| 02.09.2019 | 0.013271 | 0.017042 | 0.013263 | 0.015657 | 815,830 | - |
| 01.09.2019 | 0.013166 | 0.013371 | 0.012880 | 0.013258 | 275,466 | - |
| 31.08.2019 | 0.013401 | 0.013442 | 0.013086 | 0.013168 | 101,562 | - |
| 30.08.2019 | 0.012965 | 0.014198 | 0.012960 | 0.013404 | 302,700 | - |
| 29.08.2019 | 0.013908 | 0.014898 | 0.012492 | 0.012965 | 639,723 | - |
| 28.08.2019 | 0.015771 | 0.015822 | 0.013884 | 0.013938 | 332,642 | - |
| 27.08.2019 | 0.017016 | 0.017019 | 0.015736 | 0.015774 | 407,358 | - |
| 26.08.2019 | 0.017458 | 0.018022 | 0.016473 | 0.016997 | 412,880 | - |
| 25.08.2019 | 0.017794 | 0.018212 | 0.016944 | 0.017452 | 303,403 | - |
| 24.08.2019 | 0.018437 | 0.018462 | 0.015774 | 0.017794 | 515,004 | - |
| 23.08.2019 | 0.018233 | 0.018724 | 0.017890 | 0.018426 | 445,096 | - |
| 22.08.2019 | 0.018223 | 0.018470 | 0.017505 | 0.018233 | 373,812 | - |
| 21.08.2019 | 0.018313 | 0.018547 | 0.016719 | 0.018223 | 772,100 | - |
| 20.08.2019 | 0.019109 | 0.019690 | 0.018058 | 0.018313 | 630,079 | - |
| 19.08.2019 | 0.015970 | 0.019315 | 0.015744 | 0.019109 | 908,350 | - |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О TopChain
TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 TOPC with ? TOPC in circulation. The last known price of TopChain is 0.010752 USD and is up 4.09% over the last 24 hours. It is currently trading on 7 active market(s) with 156,037 USD traded over the last 24 hours. More information can be found at http://www.topc.io/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
