TopChain
(TOPC)
0.005934
USD
(-14.33%)
0.00000063 BTC (-2.67%)
0.00002929 ETH (-3.79%)
0.00000063 BTC (-2.67%)
0.00002929 ETH (-3.79%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
False
USD
? BTC
? ETH
? BTC
? ETH
Объем (за 24ч)
158,313
USD
16.72 BTC
781.54 ETH
16.72 BTC
781.54 ETH
Циркулирующее предложение
Общее предложение
2,100,000,000
TOPC
- Ранг 1974
- Веб-сайт
- Чат
- Техническая документация
- Token
Исторические данные по TopChain
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.07.2019 | 0.006921 | 0.006989 | 0.005995 | 0.006063 | 151,373 | - |
| 15.07.2019 | 0.006527 | 0.007216 | 0.006249 | 0.006926 | 271,881 | - |
| 14.07.2019 | 0.007432 | 0.007459 | 0.006490 | 0.006532 | 220,680 | - |
| 13.07.2019 | 0.007617 | 0.007727 | 0.007271 | 0.007447 | 184,677 | - |
| 12.07.2019 | 0.007986 | 0.008334 | 0.007286 | 0.007625 | 308,367 | - |
| 11.07.2019 | 0.008075 | 0.009936 | 0.007461 | 0.007978 | 700,392 | - |
| 10.07.2019 | 0.008696 | 0.008787 | 0.007976 | 0.008076 | 228,841 | - |
| 09.07.2019 | 0.008951 | 0.009118 | 0.008628 | 0.008696 | 254,058 | - |
| 08.07.2019 | 0.008972 | 0.009005 | 0.008501 | 0.008948 | 299,667 | - |
| 07.07.2019 | 0.008509 | 0.009572 | 0.008365 | 0.008973 | 221,780 | - |
| 06.07.2019 | 0.007943 | 0.008732 | 0.007941 | 0.008507 | 157,748 | - |
| 05.07.2019 | 0.007757 | 0.008324 | 0.007595 | 0.007945 | 73,722 | - |
| 04.07.2019 | 0.008172 | 0.008296 | 0.007709 | 0.007757 | 101,122 | - |
| 03.07.2019 | 0.007870 | 0.008189 | 0.007739 | 0.008171 | 88,312 | - |
| 02.07.2019 | 0.007997 | 0.008025 | 0.006639 | 0.007869 | 399,423 | - |
| 01.07.2019 | 0.008517 | 0.008669 | 0.007664 | 0.007992 | 328,577 | - |
| 30.06.2019 | 0.008719 | 0.008917 | 0.008349 | 0.008517 | 280,149 | - |
| 29.06.2019 | 0.008421 | 0.008735 | 0.008324 | 0.008718 | 300,276 | - |
| 28.06.2019 | 0.008478 | 0.008730 | 0.008231 | 0.008420 | 292,535 | - |
| 27.06.2019 | 0.009121 | 0.009697 | 0.007936 | 0.008478 | 426,434 | - |
| 26.06.2019 | 0.009518 | 0.009742 | 0.008581 | 0.009121 | 723,215 | - |
| 25.06.2019 | 0.011205 | 0.011969 | 0.009451 | 0.009518 | 1,137,041 | - |
| 24.06.2019 | 0.009078 | 0.012566 | 0.008757 | 0.011191 | 2,367,590 | - |
| 23.06.2019 | 0.008635 | 0.009096 | 0.008467 | 0.009078 | 501,441 | - |
| 22.06.2019 | 0.008684 | 0.008745 | 0.008356 | 0.008638 | 538,819 | - |
| 21.06.2019 | 0.009122 | 0.009296 | 0.008651 | 0.008694 | 529,274 | - |
| 20.06.2019 | 0.008749 | 0.009221 | 0.008664 | 0.009124 | 502,054 | - |
| 19.06.2019 | 0.008472 | 0.008753 | 0.008401 | 0.008740 | 590,060 | - |
| 18.06.2019 | 0.008889 | 0.008903 | 0.008442 | 0.008475 | 619,313 | - |
| 17.06.2019 | 0.008997 | 0.009121 | 0.008705 | 0.008879 | 452,813 | - |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О TopChain
TopChain (TOPC) is a cryptocurrency token and operates on the Ethereum platform. TopChain has a current supply of 2,100,000,000 TOPC with ? TOPC in circulation. The last known price of TopChain is 0.005934 USD and is down 14.33% over the last 24 hours. It is currently trading on 7 active market(s) with 158,313 USD traded over the last 24 hours. More information can be found at http://www.topc.io/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
