TeslaCoin
(TES)
0.002359
USD
(0.00%)
0.00000058 BTC (0.00%)
0.00000058 BTC (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Look no further for better rates.
-
Crypto.com: Earn up to 12% p.a. on Stablecoins.
Love Bitcoin? You will get more with us. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Get paid interest weekly.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
186,714
USD
46 BTC
46 BTC
Объем (за 24ч)
?
USD
? BTC
? BTC
Циркулирующее предложение
79,150,714
TES
- Веб-сайт
- Объявление
- Исходный код
- Coin Mineable Неактивный
Исторические данные по TeslaCoin
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 17.04.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,713 |
| 16.04.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,680 |
| 15.04.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,644 |
| 14.04.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,611 |
| 13.04.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,576 |
| 12.04.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,540 |
| 11.04.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,504 |
| 10.04.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,469 |
| 09.04.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,433 |
| 08.04.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,398 |
| 07.04.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,362 |
| 06.04.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,327 |
| 05.04.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,291 |
| 04.04.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,257 |
| 03.04.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,223 |
| 02.04.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,189 |
| 01.04.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,155 |
| 31.03.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,120 |
| 30.03.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,084 |
| 29.03.2019 | 0.002359 | 0.002359 | 0.002359 | 0.002359 | - | 186,048 |
| 28.03.2019 | 0.002368 | 0.002368 | 0.002350 | 0.002359 | - | 186,013 |
| 27.03.2019 | 0.012776 | 0.013005 | 0.002342 | 0.002368 | 0 | 186,709 |
| 26.03.2019 | 0.002260 | 0.012770 | 0.002242 | 0.012770 | 1 | 1,006,546 |
| 25.03.2019 | 0.002251 | 0.002262 | 0.002242 | 0.002260 | 0 | 178,139 |
| 24.03.2019 | 0.002251 | 0.002251 | 0.002251 | 0.002251 | - | 177,351 |
| 23.03.2019 | 0.002251 | 0.002251 | 0.002251 | 0.002251 | - | 177,317 |
| 22.03.2019 | 0.002251 | 0.002251 | 0.002251 | 0.002251 | - | 177,284 |
| 21.03.2019 | 0.002251 | 0.002251 | 0.002251 | 0.002251 | - | 177,250 |
| 20.03.2019 | 0.002251 | 0.002251 | 0.002251 | 0.002251 | - | 177,209 |
| 19.03.2019 | 0.002251 | 0.002251 | 0.002251 | 0.002251 | - | 177,185 |
| 18.03.2019 | 0.002255 | 0.002279 | 0.002242 | 0.002251 | - | 177,153 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О TeslaCoin
TeslaCoin (TES) is a cryptocurrency. Users are able to generate TES through the process of mining. TeslaCoin has a current supply of 79,150,714 TES. The last known price of TeslaCoin is 0.002359 USD and is up 0.00% over the last 24 hours. More information can be found at http://tesla-coin.com/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
