×
×
Криптовалюты:  5,708Рынки:  22,827Рыночная капитализация:  $272,141,396,633Объем за 24ч:  $69,524,789,257Доминирование BTC:  62.7%
Рыночная капитализация:  $272,141,396,633Объем за 24ч:  $69,524,789,257Доминирование BTC:  62.7%Криптовалюты:  5,708Рынки:  22,827

Ternio (TERN)

$0.007604 USD (-5.88%)
0.00000082 BTC (-4.26%)
0.08521365 XLM (-10.76%)
Купить
Биржа
азартная игра
Play Now
  • Рыночная капитализация
    $4,356,339 USD
    470.63725332 BTC
    48,820,151 XLM
  • Объем (за 24ч)
    $325,507 USD
    35.16617052 BTC
    3,647,858 XLM
  • Циркулирующее предложение
    572,914,692 TERN
  • Общее предложение
    899,921,008 TERN
  • Historical data for Ternio

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jul 09, 2020
    0.008241
    0.008243
    0.007208
    0.007640
    327,029
    4,376,959
    Jul 08, 2020
    0.007739
    0.008456
    0.007478
    0.008240
    187,084
    4,721,042
    Jul 07, 2020
    0.007888
    0.007933
    0.007687
    0.007736
    140,873
    4,432,207
    Jul 06, 2020
    0.007438
    0.007988
    0.007433
    0.007901
    166,069
    4,526,726
    Jul 05, 2020
    0.010142
    0.010174
    0.007426
    0.007438
    108,183
    4,261,181
    Jul 04, 2020
    0.007906
    0.010290
    0.007906
    0.010145
    161,774
    5,812,192
    Jul 03, 2020
    0.007880
    0.009732
    0.007865
    0.007915
    165,669
    4,534,884
    Jul 02, 2020
    0.009757
    0.009839
    0.007713
    0.007881
    208,839
    4,514,991
    Jul 01, 2020
    0.007979
    0.010492
    0.007738
    0.009751
    302,134
    5,586,607
    Jun 30, 2020
    0.008293
    0.008341
    0.007975
    0.007975
    194,228
    4,569,032
    Jun 29, 2020
    0.008160
    0.008354
    0.008055
    0.008295
    152,311
    4,752,352
    Jun 28, 2020
    0.008093
    0.008290
    0.006848
    0.008160
    162,375
    4,674,897
    Jun 27, 2020
    0.008117
    0.008236
    0.007983
    0.008093
    175,475
    4,636,401
    Jun 26, 2020
    0.008145
    0.008324
    0.008102
    0.008118
    190,674
    4,650,696
    Jun 25, 2020
    0.008455
    0.008458
    0.008134
    0.008148
    174,524
    4,668,230
    Jun 24, 2020
    0.008682
    0.008832
    0.008355
    0.008450
    164,041
    4,841,218
    Jun 23, 2020
    0.008925
    0.009441
    0.008647
    0.008680
    187,267
    4,972,709
    Jun 22, 2020
    0.008869
    0.009591
    0.008747
    0.008831
    191,388
    2,950,919
    Jun 21, 2020
    0.009180
    0.009302
    0.008861
    0.008869
    195,081
    2,963,693
    Jun 20, 2020
    0.008749
    0.009315
    0.008740
    0.009185
    189,910
    3,069,147
    Jun 19, 2020
    0.008943
    0.009065
    0.008691
    0.008749
    202,104
    2,923,677
    Jun 18, 2020
    0.009085
    0.009280
    0.008311
    0.008944
    174,581
    2,988,774
    Jun 17, 2020
    0.008859
    0.009254
    0.008809
    0.009085
    216,211
    3,035,852
    Jun 16, 2020
    0.008742
    0.009168
    0.008703
    0.008857
    209,372
    2,959,784
    Jun 15, 2020
    0.008995
    0.010571
    0.008634
    0.008744
    224,652
    2,921,997
    Jun 14, 2020
    0.008988
    0.008998
    0.008638
    0.008995
    245,477
    3,005,644
    Jun 13, 2020
    0.008595
    0.009037
    0.008402
    0.008991
    273,795
    3,004,292
    Jun 12, 2020
    0.008331
    0.008586
    0.007990
    0.008577
    412,369
    2,865,959
    Jun 11, 2020
    0.008333
    0.008457
    0.008252
    0.008328
    939,688
    2,782,904
    Jun 10, 2020
    0.008462
    0.008471
    0.008194
    0.008325
    1,063,083
    2,781,894

О Ternio

Launched on 01/01/18, by a team based in the United States, Ternio aims to accelerate the use of blockchain and cryptocurrency into everyday life by providing white-label technology to enterprise clients that gives blockchain and cryptocurrency real-world application. With its two products Lexicon and BlockCard, Ternio has reportedly addressed the issues related to blockchain scalability and payment utility of cryptocurrency.

Ternio’s patent-pending blockchain framework called Lexicon is reportedly 3rd party verified at over 1 million transactions per second and is used by enterprise clients in high transaction environments. In 2019, Ternio was announced as an Amazon Advanced Tech Partner due to this scalability.

Ternio’s crypto debit card called BlockCard gives consumers real-world spending power of cryptocurrency anywhere VISA is accepted. BlockCard can reportedly be used at 46 million merchants worldwide or at ATMs to withdraw cash. Cardholders get a virtual card as well as physical card mailed to them that can be used anywhere VISA is accepted.

TERN is the payment token used on Lexicon and BlockCard.

Ternio is based in Charlotte, NC and Atlanta, GA. For more information on the TERN token and Ternio products please visit Ternio.io and GetBlockCard.com.

Статистика по Ternio

Ternio Price$0.007604 USD
Ternio ROI
-88.30%
Рыночный ранг#590
Рыночная капитализация$4,356,339 USD
Объем за 24 часа$325,507 USD
Циркулирующее предложение572,914,692 TERN
Общее предложение899,921,008 TERN
Максимальное предложениеНет данных
Максимум за все время
$0.246023 USD
(May 17, 2019)
Минимум за все время
$0.003132 USD
(Mar 13, 2020)
Максимум/минимум за 52 недели
$0.025148 USD /
$0.003132 USD
Максимум/минимум за 90 дней
$0.011094 USD /
$0.006550 USD
Максимум/минимум за 30 дней
$0.010571 USD /
$0.006848 USD
Максимум/минимум за 7 дней
$0.010290 USD /
$0.007208 USD
Максимум/минимум за 24 часа
$0.008243 USD /
$0.007208 USD
Вчерашний максимум/минимум
$0.008243 USD /
$0.007208 USD
Вчерашняя цена открытия/закрытия
$0.008241 USD /
$0.007640 USD
Вчерашнее изменение$-0.000601 USD (-7.30%)
Вчерашний объем$327,029 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.