×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,136Рынки:  20,672Рыночная капитализация:  $294,484,507,027Объем за 24ч:  $173,059,322,207Доминирование BTC:  62.5%
Рыночная капитализация:  $294,484,507,027Объем за 24ч:  $173,059,322,207Доминирование BTC:  62.5%Криптовалюты:  5,136Рынки:  20,672

TCASH (TCASH)

$0.011861 USD (1.85%)
0.00000117 BTC (-1.41%)
0.00004260 ETH (-2.25%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $417,510 USD
    41.35360639 BTC
    1,499 ETH
  • Объем (за 24ч)
    $481,269 USD
    47.66881198 BTC
    1,728 ETH
  • Циркулирующее предложение
    35,200,000 TCASH
  • Общее предложение
    88,000,000 TCASH
  • Historical data for TCASH

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 18, 2020
    0.011796
    0.012590
    0.010737
    0.012158
    514,343
    427,958
    Feb 17, 2020
    0.011344
    0.011925
    0.010538
    0.011835
    496,391
    416,578
    Feb 16, 2020
    0.011456
    0.011983
    0.010391
    0.011236
    358,255
    395,508
    Feb 15, 2020
    0.012104
    0.012580
    0.011412
    0.011446
    400,185
    402,902
    Feb 14, 2020
    0.011684
    0.012445
    0.011160
    0.012104
    754,782
    426,049
    Feb 13, 2020
    0.011274
    0.012299
    0.010413
    0.011421
    653,358
    402,033
    Feb 12, 2020
    0.012054
    0.014594
    0.009835
    0.011274
    495,175
    396,845
    Feb 11, 2020
    0.011218
    0.012419
    0.008777
    0.011995
    430,175
    422,209
    Feb 10, 2020
    0.013840
    0.014205
    0.008294
    0.011241
    474,403
    395,675
    Feb 09, 2020
    0.013671
    0.014258
    0.013327
    0.014189
    434,302
    499,464
    Feb 08, 2020
    0.013526
    0.014114
    0.012883
    0.013671
    457,246
    481,227
    Feb 07, 2020
    0.013178
    0.013952
    0.012970
    0.013240
    492,023
    466,043
    Feb 06, 2020
    0.012826
    0.013469
    0.012529
    0.013183
    174,575
    464,046
    Feb 05, 2020
    0.011164
    0.013304
    0.011007
    0.012826
    362,741
    451,463
    Feb 04, 2020
    0.011344
    0.013505
    0.010618
    0.011130
    317,985
    391,773
    Feb 03, 2020
    0.011258
    0.011556
    0.011231
    0.011339
    353,336
    399,127
    Feb 02, 2020
    0.010577
    0.011831
    0.010165
    0.011258
    482,814
    396,265
    Feb 01, 2020
    0.010563
    0.011362
    0.010100
    0.010365
    897,552
    364,864
    Jan 31, 2020
    0.011288
    0.011486
    0.010441
    0.010734
    452,741
    377,850
    Jan 30, 2020
    0.011450
    0.011579
    0.010858
    0.011287
    611,837
    397,315
    Jan 29, 2020
    0.011042
    0.012353
    0.010893
    0.011413
    829,351
    401,755
    Jan 28, 2020
    0.010785
    0.011305
    0.010586
    0.011042
    307,916
    388,673
    Jan 27, 2020
    0.010340
    0.011087
    0.009639
    0.010880
    599,244
    382,979
    Jan 26, 2020
    0.010667
    0.011004
    0.009218
    0.010250
    884,908
    360,801
    Jan 25, 2020
    0.010336
    0.011428
    0.009436
    0.010926
    932,083
    384,582
    Jan 24, 2020
    0.011651
    0.011740
    0.009836
    0.010334
    804,301
    363,748
    Jan 23, 2020
    0.012070
    0.012394
    0.011468
    0.011651
    850,308
    410,119
    Jan 22, 2020
    0.012745
    0.012784
    0.011974
    0.012122
    849,559
    426,693
    Jan 21, 2020
    0.013400
    0.013554
    0.012449
    0.012747
    915,604
    448,708
    Jan 20, 2020
    0.013579
    0.013619
    0.012411
    0.013224
    1,130,962
    465,494
    Jan 19, 2020
    0.014015
    0.014418
    0.012946
    0.013579
    1,039,421
    477,975

О TCASH

TCASH is EtherFlyer’s platform token. EtherFlyer describes itself as a decentralized crypto Exchange. TCASH holders can reportedly share 50% of the platform’s profit, obtain discounts for transaction fees, and obtain airdrops.

Статистика по TCASH

TCASH Price
$0.011861 USD
TCASH ROI
-32.66%
Рыночный ранг
#1172
Рыночная капитализация
$417,510 USD
Объем за 24 часа
$481,269 USD
Циркулирующее предложение
35,200,000 TCASH
Общее предложение
88,000,000 TCASH
Максимальное предложение
Нет данных
Максимум за все время
$0.155835 USD
(Sep 05, 2019)
Минимум за все время
$0.004453 USD
(Dec 02, 2019)
Максимум/минимум за 52 недели
$0.155835 USD /
$0.004455 USD
Максимум/минимум за 90 дней
$0.039096 USD /
$0.004455 USD
Максимум/минимум за 30 дней
$0.014594 USD /
$0.008294 USD
Максимум/минимум за 7 дней
$0.014167 USD /
$0.010391 USD
Максимум/минимум за 24 часа
$0.012590 USD /
$0.010737 USD
Вчерашний максимум/минимум
$0.012590 USD /
$0.010737 USD
Вчерашняя цена открытия/закрытия
$0.011796 USD /
$0.012158 USD
Вчерашнее изменение
$0.000362 USD (3.07%)
Вчерашний объем
$514,343 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.