TaoPay
(TAO)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 04.04.2017 | 0.000023 | 0.000023 | 0.000022 | 0.000023 | 296 | - |
| 03.04.2017 | 0.000066 | 0.000066 | 0.000011 | 0.000023 | 300 | - |
| 02.04.2017 | 0.000043 | 0.000066 | 0.000022 | 0.000066 | 12 | - |
| 01.04.2017 | 0.000043 | 0.000043 | 0.000021 | 0.000043 | 291 | - |
| 31.03.2017 | 0.000041 | 0.000043 | 0.000021 | 0.000043 | 528 | - |
| 30.03.2017 | 0.000021 | 0.000042 | 0.000020 | 0.000041 | 233 | - |
| 29.03.2017 | 0.000021 | 0.000031 | 0.000020 | 0.000021 | 265 | - |
| 28.03.2017 | 0.000021 | 0.000031 | 0.000021 | 0.000021 | 382 | - |
| 27.03.2017 | 0.000029 | 0.000072 | 0.000020 | 0.000021 | 300 | - |
| 26.03.2017 | 0.000019 | 0.000059 | 0.000019 | 0.000029 | 236 | - |
| 25.03.2017 | 0.000028 | 0.000028 | 0.000018 | 0.000019 | 6 | - |
| 24.03.2017 | 0.000010 | 0.000031 | 0.000010 | 0.000028 | 2 | - |
| 23.03.2017 | 0.000032 | 0.000052 | 0.000010 | 0.000010 | 367 | - |
| 22.03.2017 | 0.000067 | 0.000089 | 0.000030 | 0.000031 | 490 | - |
| 21.03.2017 | 0.000106 | 0.000109 | 0.000064 | 0.000067 | 650 | - |
| 20.03.2017 | 0.000094 | 0.000106 | 0.000094 | 0.000105 | 22 | - |
| 19.03.2017 | 0.000137 | 0.000150 | 0.000137 | 0.000148 | 8 | - |
| 18.03.2017 | 0.000121 | 0.000137 | 0.000097 | 0.000136 | 8 | - |
| 17.03.2017 | 0.000153 | 0.000153 | 0.000121 | 0.000121 | 10 | - |
| 16.03.2017 | 0.000138 | 0.000155 | 0.000127 | 0.000154 | 16 | - |
| 15.03.2017 | 0.000211 | 0.000248 | 0.000137 | 0.000137 | 53 | - |
| 14.03.2017 | 0.000148 | 0.000211 | 0.000146 | 0.000211 | 7 | - |
| 13.03.2017 | 0.000147 | 0.000185 | 0.000146 | 0.000148 | 2 | - |
| 12.03.2017 | 0.000176 | 0.000177 | 0.000146 | 0.000147 | 1 | - |
| 11.03.2017 | 0.000089 | 0.000179 | 0.000083 | 0.000176 | 98 | - |
| 10.03.2017 | 0.000124 | 0.000124 | 0.000086 | 0.000089 | 75 | - |
| 09.03.2017 | 0.000115 | 0.000117 | 0.000114 | 0.000117 | 16 | - |
| 08.03.2017 | 0.000135 | 0.000136 | 0.000115 | 0.000115 | 21 | - |
| 07.03.2017 | 0.000127 | 0.000174 | 0.000126 | 0.000135 | 25 | - |
| 06.03.2017 | 0.000203 | 0.000204 | 0.000127 | 0.000127 | 23 | - |
| 05.03.2017 | 0.000151 | 0.000203 | 0.000125 | 0.000203 | 42 | - |
The approximate return on investment if purchased at the time of launch (or earliest known price)
