Spectre.ai Dividend Token
(SXDT)
0.00001144 BTC (-56.61%)
0.00041874 ETH (-55.22%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
939 BTC
34,367 ETH
Объем (за 24ч)
0.06 BTC
2.37 ETH
Циркулирующее предложение
Общее предложение
- Ранг 341
- Веб-сайт
- Объявление
- Чат
- Исходный код
- Token
Исторические данные по Spectre.ai Dividend Token
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 24.06.2019 | 0.297481 | 0.419657 | 0.213146 | 0.215745 | 255 | 17,706,971 |
| 23.06.2019 | 0.302773 | 0.311069 | 0.278034 | 0.297481 | 352 | 24,415,306 |
| 22.06.2019 | 0.298517 | 0.312158 | 0.289447 | 0.301050 | 356 | 24,708,227 |
| 21.06.2019 | 0.259249 | 0.299933 | 0.259249 | 0.298247 | 352 | 24,478,213 |
| 20.06.2019 | 0.277496 | 0.284513 | 0.231818 | 0.259438 | 307 | 21,292,960 |
| 19.06.2019 | 0.238919 | 0.290571 | 0.230412 | 0.277496 | 328 | 22,775,042 |
| 18.06.2019 | 0.280959 | 0.282853 | 0.240230 | 0.250162 | 296 | 20,531,657 |
| 17.06.2019 | 0.229215 | 0.297835 | 0.197651 | 0.280887 | 332 | 23,053,347 |
| 16.06.2019 | 0.289692 | 0.293678 | 0.153345 | 0.229122 | 3,566 | 18,804,822 |
| 15.06.2019 | 0.269107 | 0.305929 | 0.264654 | 0.289692 | 5,932 | 23,776,072 |
| 14.06.2019 | 0.266288 | 0.274597 | 0.170046 | 0.269421 | 10,557 | 22,112,357 |
| 13.06.2019 | 0.260603 | 0.272304 | 0.247815 | 0.266205 | 5,570 | 21,848,389 |
| 12.06.2019 | 0.272509 | 0.307302 | 0.138586 | 0.260467 | 3,681 | 21,377,445 |
| 11.06.2019 | 0.280599 | 0.321256 | 0.251536 | 0.272521 | 3,190 | 22,366,750 |
| 10.06.2019 | 0.261250 | 0.343651 | 0.231057 | 0.280619 | 5,181 | 23,031,429 |
| 09.06.2019 | 0.262838 | 0.290251 | 0.247771 | 0.261612 | 11,474 | 21,471,413 |
| 08.06.2019 | 0.293975 | 0.301315 | 0.257604 | 0.262838 | 5,463 | 21,572,017 |
| 07.06.2019 | 0.289061 | 0.299209 | 0.283273 | 0.293979 | 2,776 | 24,127,922 |
| 06.06.2019 | 0.279770 | 0.289121 | 0.269022 | 0.289121 | 4,353 | 23,729,206 |
| 05.06.2019 | 0.236301 | 0.288879 | 0.232695 | 0.279921 | 4,757 | 22,974,075 |
| 04.06.2019 | 0.244495 | 0.246081 | 0.230498 | 0.236301 | 6,274 | 19,394,086 |
| 03.06.2019 | 0.244498 | 0.255142 | 0.240618 | 0.244182 | 16,267 | 20,040,893 |
| 02.06.2019 | 0.258554 | 0.261045 | 0.239530 | 0.244579 | 4,291 | 20,073,459 |
| 01.06.2019 | 0.250642 | 0.264749 | 0.248671 | 0.258554 | 4,073 | 21,220,466 |
| 31.05.2019 | 0.247526 | 0.254588 | 0.239607 | 0.250711 | 3,409 | 20,576,770 |
| 30.05.2019 | 0.253960 | 0.280315 | 0.236384 | 0.247526 | 18,263 | 20,315,324 |
| 29.05.2019 | 0.413237 | 0.413237 | 0.250343 | 0.253920 | 13,730 | 20,840,144 |
| 28.05.2019 | 0.407236 | 0.420390 | 0.394246 | 0.413345 | 5,875 | 33,924,665 |
| 27.05.2019 | 0.382994 | 0.415868 | 0.382923 | 0.407905 | 4,111 | 33,478,218 |
| 26.05.2019 | 0.368468 | 0.387399 | 0.349389 | 0.382881 | 8,543 | 31,424,375 |
** Наиболее поздние данные в интервале (по UTC)
О Spectre.ai Dividend Token
SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.
Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
