×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,760Рыночная капитализация:  $287,559,962,485Объем за 24ч:  $138,661,303,866Доминирование BTC:  62.7%
Рыночная капитализация:  $287,559,962,485Объем за 24ч:  $138,661,303,866Доминирование BTC:  62.7%Криптовалюты:  5,140Рынки:  20,760

SingularDTV (SNGLS)

$0.009473 USD (4.25%)
0.00000096 BTC (1.68%)
0.00003497 ETH (0.56%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $5,683,687 USD
    575.36730204 BTC
    20,981 ETH
  • Объем (за 24ч)
    $26,746.46 USD
    2.70758054 BTC
    98.73488759 ETH
  • Циркулирующее предложение
    600,000,000 SNGLS
  • Общее предложение
    1,000,000,000 SNGLS
  • Historical data for SingularDTV

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 22, 2020
    0.009150
    0.009285
    0.008842
    0.009135
    39,314.67
    5,481,027
    Feb 21, 2020
    0.009213
    0.009474
    0.009017
    0.009147
    38,637.44
    5,488,488
    Feb 20, 2020
    0.009248
    0.009455
    0.008806
    0.009217
    25,611.15
    5,530,411
    Feb 19, 2020
    0.009946
    0.010116
    0.008867
    0.009248
    46,025.66
    5,548,966
    Feb 18, 2020
    0.009582
    0.010017
    0.009335
    0.009882
    44,791.13
    5,929,294
    Feb 17, 2020
    0.010031
    0.010231
    0.008671
    0.009590
    159,350
    5,753,891
    Feb 16, 2020
    0.010896
    0.011586
    0.008844
    0.010037
    296,198
    6,021,990
    Feb 15, 2020
    0.011033
    0.011586
    0.010043
    0.010896
    259,642
    6,537,569
    Feb 14, 2020
    0.010531
    0.011141
    0.010388
    0.011033
    149,123
    6,619,933
    Feb 13, 2020
    0.010554
    0.010604
    0.009819
    0.010528
    127,168
    6,316,967
    Feb 12, 2020
    0.010013
    0.010591
    0.009758
    0.010554
    251,419
    6,332,321
    Feb 11, 2020
    0.010068
    0.010381
    0.009458
    0.010014
    156,592
    6,008,652
    Feb 10, 2020
    0.010023
    0.010141
    0.009015
    0.010068
    144,742
    6,040,779
    Feb 09, 2020
    0.009166
    0.010799
    0.008954
    0.009923
    293,133
    5,953,617
    Feb 08, 2020
    0.008815
    0.009397
    0.008427
    0.009075
    167,606
    5,444,943
    Feb 07, 2020
    0.008380
    0.008999
    0.008302
    0.008816
    156,633
    5,289,505
    Feb 06, 2020
    0.007694
    0.008707
    0.007467
    0.008379
    438,044
    5,027,668
    Feb 05, 2020
    0.007809
    0.007956
    0.007351
    0.007601
    227,745
    4,560,884
    Feb 04, 2020
    0.007519
    0.008000
    0.007415
    0.007809
    364,529
    4,685,431
    Feb 03, 2020
    0.007397
    0.007725
    0.007378
    0.007519
    48,251.56
    4,511,453
    Feb 02, 2020
    0.007359
    0.007769
    0.007279
    0.007397
    78,921.27
    4,438,178
    Feb 01, 2020
    0.007474
    0.007640
    0.007285
    0.007359
    31,341.09
    4,415,686
    Jan 31, 2020
    0.007146
    0.007551
    0.007037
    0.007474
    30,939.47
    4,484,148
    Jan 30, 2020
    0.007041
    0.007382
    0.006949
    0.007175
    29,411.02
    4,304,997
    Jan 29, 2020
    0.007129
    0.007310
    0.006941
    0.007046
    25,394.83
    4,227,431
    Jan 28, 2020
    0.006780
    0.007274
    0.006745
    0.007129
    68,387.12
    4,277,425
    Jan 27, 2020
    0.006758
    0.006888
    0.006590
    0.006816
    52,645.05
    4,089,825
    Jan 26, 2020
    0.006618
    0.006869
    0.006585
    0.006847
    12,678.97
    4,107,956
    Jan 25, 2020
    0.006764
    0.006837
    0.006571
    0.006618
    8,937.25
    3,971,035
    Jan 24, 2020
    0.006668
    0.006886
    0.006477
    0.006765
    20,558.10
    4,059,201
    Jan 23, 2020
    0.007053
    0.007133
    0.006505
    0.006660
    42,010.24
    3,996,014

О SingularDTV

SingularDTV (SNGLS) is a cryptocurrency token and operates on the Ethereum platform. SingularDTV has a current supply of 1,000,000,000 with 600,000,000 in circulation. The last known price of SingularDTV is $0.009473 USD and is up 4.25% over the last 24 hours. It is currently trading on 8 active market(s) with $26,746.46 traded over the last 24 hours. More information can be found at https://singulardtv.com/.

Статистика по SingularDTV

SingularDTV Price
$0.009473 USD
SingularDTV ROI
-50.89%
Рыночный ранг
#471
Рыночная капитализация
$5,683,687 USD
Объем за 24 часа
$26,746.46 USD
Циркулирующее предложение
600,000,000 SNGLS
Общее предложение
1,000,000,000 SNGLS
Максимальное предложение
Нет данных
Максимум за все время
$0.478039 USD
(Jan 07, 2018)
Минимум за все время
$0.005884 USD
(Dec 23, 2016)
Максимум/минимум за 52 недели
$0.049433 USD /
$0.006064 USD
Максимум/минимум за 90 дней
$0.011586 USD /
$0.006064 USD
Максимум/минимум за 30 дней
$0.011586 USD /
$0.006571 USD
Максимум/минимум за 7 дней
$0.010279 USD /
$0.008671 USD
Максимум/минимум за 24 часа
$0.009516 USD /
$0.009032 USD
Вчерашний максимум/минимум
$0.009285 USD /
$0.008842 USD
Вчерашняя цена открытия/закрытия
$0.009150 USD /
$0.009135 USD
Вчерашнее изменение
$-0.000015 USD (-0.16%)
Вчерашний объем
$39,314.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.