×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,737Рыночная капитализация:  $283,150,574,344Объем за 24ч:  $167,508,547,857Доминирование BTC:  63.1%
Рыночная капитализация:  $283,150,574,344Объем за 24ч:  $167,508,547,857Доминирование BTC:  63.1%Криптовалюты:  5,127Рынки:  20,737

RIF Token (RIF)

$0.092075 USD (0.16%)
0.00000939 BTC (1.10%)
0.00000989 RBTC (0.95%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $52,432,886 USD
    5,347 BTC
    5,631 RBTC
  • Объем (за 24ч)
    $8,220,959 USD
    838.29270387 BTC
    882.81425711 RBTC
  • Циркулирующее предложение
    569,460,014 RIF
  • Общее предложение
    1,000,000,000 RIF
  • Historical data for RIF Token

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 15, 2020
    0.097293
    0.098521
    0.090938
    0.092804
    7,930,051
    52,848,355
    Feb 14, 2020
    0.095587
    0.098247
    0.094523
    0.097293
    7,838,229
    55,404,550
    Feb 13, 2020
    0.096884
    0.099393
    0.094020
    0.095271
    7,988,599
    54,253,260
    Feb 12, 2020
    0.094258
    0.099365
    0.093525
    0.096884
    7,532,831
    55,171,639
    Feb 11, 2020
    0.091346
    0.095286
    0.090742
    0.094258
    6,959,553
    52,655,682
    Feb 10, 2020
    0.093999
    0.097336
    0.090237
    0.091342
    6,641,498
    51,026,913
    Feb 09, 2020
    0.089404
    0.095751
    0.089404
    0.093931
    6,850,234
    52,472,828
    Feb 08, 2020
    0.089272
    0.089915
    0.088274
    0.089530
    5,975,483
    50,014,490
    Feb 07, 2020
    0.089256
    0.089940
    0.088572
    0.089267
    5,882,534
    49,867,282
    Feb 06, 2020
    0.087166
    0.090398
    0.086722
    0.089458
    6,456,163
    49,974,257
    Feb 05, 2020
    0.081522
    0.088173
    0.081446
    0.087166
    6,654,327
    48,694,082
    Feb 04, 2020
    0.083697
    0.083961
    0.081355
    0.081565
    4,989,822
    45,565,191
    Feb 03, 2020
    0.087456
    0.087898
    0.082440
    0.083677
    6,139,522
    46,744,666
    Feb 02, 2020
    0.086925
    0.088107
    0.084200
    0.087456
    7,036,612
    48,855,948
    Feb 01, 2020
    0.085577
    0.087034
    0.080193
    0.086831
    6,232,579
    48,506,495
    Jan 31, 2020
    0.087502
    0.087671
    0.083947
    0.085725
    6,439,955
    47,888,654
    Jan 30, 2020
    0.086506
    0.087857
    0.085170
    0.087487
    6,568,123
    48,873,399
    Jan 29, 2020
    0.086792
    0.088555
    0.083524
    0.086900
    6,022,612
    48,545,012
    Jan 28, 2020
    0.084982
    0.088773
    0.083485
    0.086777
    6,534,444
    48,476,506
    Jan 27, 2020
    0.080757
    0.086685
    0.080757
    0.084868
    4,860,554
    47,410,283
    Jan 26, 2020
    0.080869
    0.081663
    0.080037
    0.080765
    4,865,526
    45,118,025
    Jan 25, 2020
    0.081219
    0.081581
    0.080172
    0.080754
    4,415,967
    45,112,004
    Jan 24, 2020
    0.080818
    0.082626
    0.080059
    0.081355
    5,353,636
    45,447,448
    Jan 23, 2020
    0.079502
    0.084826
    0.078743
    0.080818
    5,708,053
    45,147,382
    Jan 22, 2020
    0.081814
    0.082463
    0.078431
    0.079517
    6,191,945
    44,421,020
    Jan 21, 2020
    0.080759
    0.082206
    0.078926
    0.081894
    5,815,914
    45,748,817
    Jan 20, 2020
    0.086526
    0.086526
    0.078848
    0.080762
    5,721,873
    45,116,288
    Jan 19, 2020
    0.083177
    0.087670
    0.080042
    0.086581
    6,650,674
    48,367,282
    Jan 18, 2020
    0.079612
    0.087890
    0.078341
    0.083246
    6,718,090
    46,503,743
    Jan 17, 2020
    0.078513
    0.081272
    0.077024
    0.079679
    6,474,431
    44,511,108
    Jan 16, 2020
    0.083290
    0.083484
    0.078257
    0.078563
    5,715,849
    43,888,150

О RIF Token

RIF Token (RIF) is a cryptocurrency token and operates on the RSK Smart Bitcoin platform. RIF Token has a current supply of 1,000,000,000 with 569,460,013.891 in circulation. The last known price of RIF Token is $0.092075 USD and is up 0.16% over the last 24 hours. It is currently trading on 14 active market(s) with $8,220,958.568 traded over the last 24 hours. More information can be found at https://www.rifos.org/.

Статистика по RIF Token

RIF Token Price
$0.092075 USD
RIF Token ROI
-55.78%
Рыночный ранг
#94
Рыночная капитализация
$52,432,886 USD
Объем за 24 часа
$8,220,959 USD
Циркулирующее предложение
569,460,014 RIF
Общее предложение
1,000,000,000 RIF
Максимальное предложение
Нет данных
Максимум за все время
$0.223294 USD
(Jan 17, 2019)
Минимум за все время
$0.039389 USD
(Dec 18, 2019)
Максимум/минимум за 52 недели
$0.163392 USD /
$0.039413 USD
Максимум/минимум за 90 дней
$0.099393 USD /
$0.039413 USD
Максимум/минимум за 30 дней
$0.099393 USD /
$0.078341 USD
Максимум/минимум за 7 дней
$0.099393 USD /
$0.090237 USD
Максимум/минимум за 24 часа
$0.095215 USD /
$0.090856 USD
Вчерашний максимум/минимум
$0.098521 USD /
$0.090938 USD
Вчерашняя цена открытия/закрытия
$0.097293 USD /
$0.092804 USD
Вчерашнее изменение
$-0.004489 USD (-4.61%)
Вчерашний объем
$7,930,051 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.