×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Криптовалюты:  5,295Рынки:  20,760Рыночная капитализация:  $185,961,340,744Объем за 24ч:  $129,201,164,024Доминирование BTC:  65.3%
Рыночная капитализация:  $185,961,340,744Объем за 24ч:  $129,201,164,024Доминирование BTC:  65.3%Криптовалюты:  5,295Рынки:  20,760

Pylon Network (PYLNT)

$0.337672 USD (4.81%)
0.00005092 BTC (0.02%)
0.00246231 ETH (1.60%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $181,802 USD
    27.41321854 BTC
    1,326 ETH
  • Объем (за 24ч)
    $194.62 USD
    0.02934560 BTC
    1.41915076 ETH
  • Циркулирующее предложение
    538,398 PYLNT
  • Общее предложение
    633,858 PYLNT
  • Historical data for Pylon Network

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Apr 01, 2020
    0.327865
    0.337929
    0.315154
    0.337929
    194.77
    181,940
    Mar 31, 2020
    0.333019
    0.337734
    0.325939
    0.327865
    294.72
    176,522
    Mar 30, 2020
    0.317345
    0.337864
    0.251459
    0.334144
    442.46
    179,903
    Mar 29, 2020
    0.324127
    0.324127
    0.316958
    0.317345
    0
    170,858
    Mar 28, 2020
    0.335884
    0.335884
    0.317648
    0.324076
    314.91
    174,482
    Mar 27, 2020
    0.382027
    0.386157
    0.334912
    0.335329
    211.68
    180,540
    Mar 26, 2020
    0.380244
    0.383904
    0.374754
    0.381785
    366.06
    205,552
    Mar 25, 2020
    0.389766
    0.398866
    0.235250
    0.380244
    609.84
    204,723
    Mar 24, 2020
    0.372295
    0.393555
    0.369019
    0.389958
    379.27
    209,952
    Mar 23, 2020
    0.337738
    0.373100
    0.266461
    0.372295
    502.19
    200,443
    Mar 22, 2020
    0.357805
    0.368867
    0.336147
    0.337738
    221.21
    181,837
    Mar 21, 2020
    0.364337
    0.364337
    0.256636
    0.357559
    515.41
    192,509
    Mar 20, 2020
    0.349377
    0.386209
    0.334937
    0.364337
    0
    196,158
    Mar 19, 2020
    0.302492
    0.357974
    0.302492
    0.349508
    220.75
    188,175
    Mar 18, 2020
    0.218730
    0.308262
    0.215088
    0.302492
    284.73
    162,861
    Mar 17, 2020
    0.298639
    0.321776
    0.213501
    0.219740
    150.57
    118,307
    Mar 16, 2020
    0.244035
    0.305823
    0.223981
    0.298572
    474.04
    160,750
    Mar 15, 2020
    0.310062
    0.326530
    0.236791
    0.244084
    14.69
    131,414
    Mar 14, 2020
    0.333901
    0.337452
    0.305619
    0.310062
    277.25
    166,937
    Mar 13, 2020
    0.207326
    0.353986
    0.170786
    0.332402
    516.29
    178,964
    Mar 12, 2020
    0.375896
    0.376669
    0.206489
    0.207451
    829.07
    111,691
    Mar 11, 2020
    0.473915
    0.476848
    0.362837
    0.375900
    507.23
    202,384
    Mar 10, 2020
    0.475202
    0.487428
    0.467237
    0.473928
    449.91
    255,162
    Mar 09, 2020
    0.451567
    0.474802
    0.359684
    0.474802
    1,316.52
    255,632
    Mar 08, 2020
    0.534130
    0.534241
    0.451307
    0.451774
    425.38
    243,234
    Mar 07, 2020
    0.547207
    0.548478
    0.533055
    0.534087
    1,240.95
    287,551
    Mar 06, 2020
    0.634935
    0.638731
    0.542944
    0.546971
    1,520.66
    294,488
    Mar 05, 2020
    0.611841
    0.638362
    0.611841
    0.634935
    618.67
    341,847
    Mar 04, 2020
    0.537232
    0.612002
    0.532409
    0.611773
    567.63
    329,377
    Mar 03, 2020
    0.486460
    0.544690
    0.481797
    0.537269
    914.26
    289,264
    Mar 02, 2020
    0.470625
    0.489951
    0.468420
    0.486465
    448.11
    261,912

О Pylon Network

Pylon Network (PYLNT) is a cryptocurrency token and operates on the Ethereum platform. Pylon Network has a current supply of 633,858.311 with 538,397.911 in circulation. The last known price of Pylon Network is $0.337672 USD and is up 4.81% over the last 24 hours. It is currently trading on 1 active market(s) with $194.62 traded over the last 24 hours. More information can be found at https://pylon-network.org/.

Статистика по Pylon Network

Pylon Network Price
$0.337672 USD
Pylon Network ROI
-98.45%
Рыночный ранг
#1278
Рыночная капитализация
$181,802 USD
Объем за 24 часа
$194.62 USD
Циркулирующее предложение
538,398 PYLNT
Общее предложение
633,858 PYLNT
Максимальное предложение
Нет данных
Максимум за все время
$43.53 USD
(Jan 03, 2018)
Минимум за все время
$0.152365 USD
(Aug 22, 2018)
Максимум/минимум за 52 недели
$1.96 USD /
$0.170786 USD
Максимум/минимум за 90 дней
$0.701693 USD /
$0.170786 USD
Максимум/минимум за 30 дней
$0.638731 USD /
$0.170786 USD
Максимум/минимум за 7 дней
$0.386157 USD /
$0.251459 USD
Максимум/минимум за 24 часа
$0.340698 USD /
$0.315154 USD
Вчерашний максимум/минимум
$0.337929 USD /
$0.315154 USD
Вчерашняя цена открытия/закрытия
$0.327865 USD /
$0.337929 USD
Вчерашнее изменение
$0.010064 USD (3.07%)
Вчерашний объем
$194.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.