×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,127Рынки:  20,746Рыночная капитализация:  $282,558,764,776Объем за 24ч:  $168,038,988,914Доминирование BTC:  63.1%
Рыночная капитализация:  $282,558,764,776Объем за 24ч:  $168,038,988,914Доминирование BTC:  63.1%Криптовалюты:  5,127Рынки:  20,746

Pirl (PIRL)

$0.007430 USD (-2.59%)
0.00000076 BTC (-1.34%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $483,747 USD
    49.44983123 BTC
  • Объем (за 24ч)
    $6,366.11 USD
    0.65075979 BTC
  • Циркулирующее предложение
    65,106,884 PIRL
  • Максимальное предложение
    156,306,733 PIRL
  • Historical data for Pirl

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 15, 2020
    0.007931
    0.007945
    0.007500
    0.007507
    6,961.04
    488,338
    Feb 14, 2020
    0.007778
    0.007939
    0.007726
    0.007931
    7,612.21
    515,385
    Feb 13, 2020
    0.007785
    0.008112
    0.007767
    0.007778
    7,374.76
    504,922
    Feb 12, 2020
    0.007783
    0.008084
    0.007755
    0.007787
    8,068.00
    504,975
    Feb 11, 2020
    0.007726
    0.007923
    0.007477
    0.007783
    7,905.49
    504,227
    Feb 10, 2020
    0.008305
    0.008318
    0.007725
    0.007727
    7,383.86
    500,054
    Feb 09, 2020
    0.008170
    0.008377
    0.008091
    0.008304
    8,903.48
    536,848
    Feb 08, 2020
    0.007925
    0.008288
    0.007879
    0.008171
    7,479.65
    527,710
    Feb 07, 2020
    0.007754
    0.008171
    0.007744
    0.007926
    8,312.07
    511,373
    Feb 06, 2020
    0.007224
    0.007805
    0.007197
    0.007754
    8,856.41
    499,741
    Feb 05, 2020
    0.006990
    0.007340
    0.006984
    0.007224
    7,514.49
    465,123
    Feb 04, 2020
    0.007681
    0.007806
    0.006980
    0.006989
    8,080.03
    449,548
    Feb 03, 2020
    0.007542
    0.007828
    0.007521
    0.007680
    7,076.14
    493,502
    Feb 02, 2020
    0.006884
    0.007575
    0.006872
    0.007542
    11,281.73
    484,106
    Feb 01, 2020
    0.006526
    0.007020
    0.006525
    0.006885
    7,095.03
    441,401
    Jan 31, 2020
    0.006994
    0.006997
    0.006501
    0.006525
    7,656.14
    417,872
    Jan 30, 2020
    0.007076
    0.007167
    0.006983
    0.006994
    11,192.53
    447,469
    Jan 29, 2020
    0.007655
    0.008101
    0.007048
    0.007078
    8,678.60
    452,331
    Jan 28, 2020
    0.007364
    0.007695
    0.007278
    0.007655
    11,592.68
    488,631
    Jan 27, 2020
    0.007623
    0.007754
    0.007304
    0.007366
    16,170.47
    469,645
    Jan 26, 2020
    0.007040
    0.007623
    0.006973
    0.007622
    10,093.12
    485,434
    Jan 25, 2020
    0.006630
    0.007378
    0.006441
    0.007041
    7,662.82
    447,895
    Jan 24, 2020
    0.006565
    0.006779
    0.006552
    0.006629
    8,116.84
    421,269
    Jan 23, 2020
    0.006716
    0.006724
    0.006485
    0.006563
    6,856.85
    416,599
    Jan 22, 2020
    0.006949
    0.006994
    0.006659
    0.006716
    8,240.61
    425,829
    Jan 21, 2020
    0.006761
    0.006951
    0.006716
    0.006949
    13,949.21
    440,116
    Jan 20, 2020
    0.006815
    0.006993
    0.006526
    0.006762
    7,161.03
    427,796
    Jan 19, 2020
    0.006658
    0.007700
    0.006171
    0.006815
    9,325.61
    430,663
    Jan 18, 2020
    0.006858
    0.006930
    0.006649
    0.006664
    5,826.04
    420,603
    Jan 17, 2020
    0.006206
    0.006862
    0.006154
    0.006859
    14,687.08
    432,425
    Jan 16, 2020
    0.005976
    0.006215
    0.005899
    0.006205
    1,123.30
    390,739

О Pirl

Pirl (PIRL) is a cryptocurrency. Users are able to generate PIRL through the process of mining. Pirl has a current supply of 65,106,884. The last known price of Pirl is $0.007430 USD and is down -2.59% over the last 24 hours. It is currently trading on 10 active market(s) with $6,366.11 traded over the last 24 hours. More information can be found at https://pirl.io/.

Статистика по Pirl

Pirl Price
$0.007430 USD
Pirl ROI
-93.51%
Рыночный ранг
#1137
Рыночная капитализация
$483,747 USD
Объем за 24 часа
$6,366.11 USD
Циркулирующее предложение
65,106,884 PIRL
Общее предложение
65,106,884 PIRL
Максимальное предложение
156,306,733 PIRL
Максимум за все время
$4.56 USD
(Jan 14, 2018)
Минимум за все время
$0.005429 USD
(Dec 24, 2019)
Максимум/минимум за 52 недели
$0.369132 USD /
$0.005429 USD
Максимум/минимум за 90 дней
$0.011302 USD /
$0.005429 USD
Максимум/минимум за 30 дней
$0.008377 USD /
$0.006171 USD
Максимум/минимум за 7 дней
$0.008318 USD /
$0.007219 USD
Максимум/минимум за 24 часа
$0.007632 USD /
$0.007219 USD
Вчерашний максимум/минимум
$0.007945 USD /
$0.007500 USD
Вчерашняя цена открытия/закрытия
$0.007931 USD /
$0.007507 USD
Вчерашнее изменение
$-0.000424 USD (-5.35%)
Вчерашний объем
$6,961.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.