×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,036Рынки:  20,334Рыночная капитализация:  $244,403,341,941Объем за 24ч:  $133,157,512,377Доминирование BTC:  66.2%
Рыночная капитализация:  $244,403,341,941Объем за 24ч:  $133,157,512,377Доминирование BTC:  66.2%Криптовалюты:  5,036Рынки:  20,334

PAYCENT (PYN)

$0.002889 USD (-1.81%)
0.00000032 BTC (-2.02%)
0.00001662 ETH (-3.96%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $41,499.17 USD
    4.66260620 BTC
    238.79390721 ETH
  • Объем (за 24ч)
    $28,544.77 USD
    3.20712513 BTC
    164.25190279 ETH
  • Циркулирующее предложение
    14,364,156 PYN
  • Общее предложение
    14,689,371 PYN
  • Historical data for PAYCENT

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Jan 17, 2020
    0.003574
    0.003720
    0.002704
    0.003287
    69,927.32
    47,208.43
    Jan 16, 2020
    0.003814
    0.003915
    0.003187
    0.003574
    95,117.47
    51,342.04
    Jan 15, 2020
    0.003993
    0.004032
    0.003511
    0.003815
    97,611.23
    54,799.85
    Jan 14, 2020
    0.003775
    0.004089
    0.003236
    0.003830
    50,036.02
    55,021.33
    Jan 13, 2020
    0.003800
    0.004251
    0.003669
    0.003772
    66,044.66
    54,175.58
    Jan 12, 2020
    0.003829
    0.003990
    0.003625
    0.003783
    64,065.32
    54,343.32
    Jan 11, 2020
    0.003827
    0.004299
    0.003470
    0.003827
    64,228.96
    54,976.81
    Jan 10, 2020
    0.003751
    0.004254
    0.003191
    0.003823
    68,028.40
    54,917.31
    Jan 09, 2020
    0.004191
    0.005353
    0.002885
    0.003760
    13,734.22
    54,002.13
    Jan 08, 2020
    0.004216
    0.004474
    0.004113
    0.004205
    49,806.67
    60,397.93
    Jan 07, 2020
    0.004409
    0.004461
    0.004192
    0.004216
    62,925.07
    60,552.88
    Jan 06, 2020
    0.004236
    0.004412
    0.004180
    0.004408
    76,565.20
    63,312.11
    Jan 05, 2020
    0.004213
    0.004457
    0.004058
    0.004236
    77,071.23
    60,840.00
    Jan 04, 2020
    0.004206
    0.004403
    0.003976
    0.004120
    57,921.67
    59,178.08
    Jan 03, 2020
    0.003741
    0.004227
    0.003698
    0.004202
    66,213.32
    60,356.46
    Jan 02, 2020
    0.004012
    0.004032
    0.003637
    0.003718
    70,485.46
    53,408.24
    Jan 01, 2020
    0.004236
    0.004333
    0.003971
    0.004009
    55,599.09
    57,587.89
    Dec 31, 2019
    0.004071
    0.004368
    0.003822
    0.004236
    32,438.95
    60,839.93
    Dec 30, 2019
    0.004183
    0.004266
    0.003856
    0.004072
    91,073.88
    58,486.26
    Dec 29, 2019
    0.003997
    0.004205
    0.003980
    0.004183
    74,781.44
    60,087.85
    Dec 28, 2019
    0.004005
    0.004097
    0.003884
    0.004009
    60,823.94
    57,590.58
    Dec 27, 2019
    0.003866
    0.004003
    0.003685
    0.004002
    68,810.31
    57,481.20
    Dec 26, 2019
    0.003835
    0.004034
    0.003610
    0.003732
    79,908.23
    53,609.89
    Dec 25, 2019
    0.003803
    0.004017
    0.003727
    0.003834
    73,151.02
    55,070.62
    Dec 24, 2019
    0.003867
    0.004190
    0.003783
    0.003799
    78,911.21
    54,565.91
    Dec 23, 2019
    0.004189
    0.004253
    0.003782
    0.003868
    89,505.28
    55,558.62
    Dec 22, 2019
    0.004067
    0.004301
    0.003776
    0.004159
    92,295.25
    59,740.44
    Dec 21, 2019
    0.004198
    0.004303
    0.003620
    0.004067
    81,248.94
    58,413.13
    Dec 20, 2019
    0.004302
    0.004413
    0.003867
    0.004199
    121,621
    60,308.08
    Dec 19, 2019
    0.004363
    0.004425
    0.003891
    0.004302
    91,539.70
    61,788.05
    Dec 18, 2019
    0.003789
    0.004439
    0.003629
    0.004363
    87,954.94
    62,676.73

О PAYCENT

PAYCENT (PYN) is a cryptocurrency token and operates on the Ethereum platform. PAYCENT has a current supply of 14,689,371.052 with 14,364,155.678 in circulation. The last known price of PAYCENT is $0.003234 USD and is up 9.75% over the last 24 hours. It is currently trading on 8 active market(s) with $28,679.35 traded over the last 24 hours. More information can be found at https://paycent.com/.

Статистика по PAYCENT

PAYCENT Price
$0.002889 USD
PAYCENT ROI
-96.15%
Рыночный ранг
#1656
Рыночная капитализация
$41,499.17 USD
Объем за 24 часа
$28,544.77 USD
Циркулирующее предложение
14,364,156 PYN
Общее предложение
14,689,371 PYN
Максимальное предложение
Нет данных
Максимум за все время
$0.221914 USD
(Oct 04, 2018)
Минимум за все время
$0.002704 USD
(Jan 17, 2020)
Максимум/минимум за 52 недели
$0.132155 USD /
$0.002704 USD
Максимум/минимум за 90 дней
$0.029627 USD /
$0.002704 USD
Максимум/минимум за 30 дней
$0.005353 USD /
$0.002704 USD
Максимум/минимум за 7 дней
$0.004251 USD /
$0.002704 USD
Максимум/минимум за 24 часа
$0.003454 USD /
$0.002780 USD
Вчерашний максимум/минимум
$0.003720 USD /
$0.002704 USD
Вчерашняя цена открытия/закрытия
$0.003574 USD /
$0.003287 USD
Вчерашнее изменение
$-0.000288 USD (-8.05%)
Вчерашний объем
$69,927.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.