×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Криптовалюты:  5,140Рынки:  20,704Рыночная капитализация:  $275,729,439,260Объем за 24ч:  $185,997,954,318Доминирование BTC:  63.2%
Рыночная капитализация:  $275,729,439,260Объем за 24ч:  $185,997,954,318Доминирование BTC:  63.2%Криптовалюты:  5,140Рынки:  20,704

Pandacoin (PND)

$0.000031 USD (-5.43%)
3.198e-9 BTC (0.72%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $992,454 USD
    103.97009893 BTC
  • Объем (за 24ч)
    $3.05 USD
    0.00031976 BTC
  • Циркулирующее предложение
    32,514,916,898 PND
  • Historical data for Pandacoin

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Feb 19, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    1,049,426
    Feb 18, 2020
    0.000032
    0.000032
    0.000032
    0.000032
    0
    1,049,426
    Feb 17, 2020
    0.000032
    0.000032
    0.000030
    0.000032
    0
    1,049,426
    Feb 16, 2020
    0.000034
    0.000034
    0.000022
    0.000032
    16.40
    1,050,763
    Feb 15, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    0
    1,101,220
    Feb 14, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    0
    1,101,220
    Feb 13, 2020
    0.000033
    0.000034
    0.000032
    0.000034
    0
    1,101,220
    Feb 12, 2020
    0.000029
    0.000034
    0.000025
    0.000033
    7.82
    1,080,609
    Feb 11, 2020
    0.000029
    0.000029
    0.000028
    0.000029
    0
    932,431
    Feb 10, 2020
    0.000029
    0.000030
    0.000028
    0.000029
    38.36
    937,555
    Feb 09, 2020
    0.000029
    0.000030
    0.000029
    0.000029
    5.77
    958,766
    Feb 08, 2020
    0.000030
    0.000031
    0.000029
    0.000029
    21.93
    936,146
    Feb 07, 2020
    0.000029
    0.000030
    0.000028
    0.000030
    9.50
    984,739
    Feb 06, 2020
    0.000026
    0.000029
    0.000026
    0.000029
    3.23
    938,735
    Feb 05, 2020
    0.000024
    0.000027
    0.000024
    0.000026
    2.64
    856,918
    Feb 04, 2020
    0.000032
    0.000033
    0.000011
    0.000024
    145.15
    793,274
    Feb 03, 2020
    0.000015
    0.000033
    0.000015
    0.000032
    155.98
    1,055,804
    Feb 02, 2020
    0.000016
    0.000016
    0.000015
    0.000015
    3.06
    496,966
    Feb 01, 2020
    0.000018
    0.000018
    0.000015
    0.000016
    0.125654
    508,162
    Jan 31, 2020
    0.000020
    0.000020
    0.000018
    0.000018
    0.040034
    585,820
    Jan 30, 2020
    0.000031
    0.000031
    0.000019
    0.000020
    0.271046
    661,044
    Jan 29, 2020
    0.000034
    0.000035
    0.000014
    0.000031
    223.50
    997,573
    Jan 28, 2020
    0.000034
    0.000035
    0.000014
    0.000034
    338.84
    1,117,931
    Jan 27, 2020
    0.000034
    0.000034
    0.000026
    0.000034
    33.74
    1,108,789
    Jan 26, 2020
    0.000026
    0.000034
    0.000026
    0.000034
    35.01
    1,092,442
    Jan 25, 2020
    0.000032
    0.000032
    0.000026
    0.000026
    0.522888
    850,083
    Jan 24, 2020
    0.000032
    0.000032
    0.000031
    0.000032
    0
    1,050,624
    Jan 23, 2020
    0.000034
    0.000034
    0.000026
    0.000032
    3.27
    1,052,206
    Jan 22, 2020
    0.000034
    0.000034
    0.000033
    0.000034
    0
    1,094,604
    Jan 21, 2020
    0.000033
    0.000034
    0.000028
    0.000034
    5.98
    1,103,885
    Jan 20, 2020
    0.000033
    0.000034
    0.000026
    0.000033
    45.16
    1,086,221

О Pandacoin

Pandacoin (PND) is a cryptocurrency. Users are able to generate PND through the process of mining. Pandacoin has a current supply of 32,514,916,897.771. The last known price of Pandacoin is $0.000031 USD and is down -5.41% over the last 24 hours. It is currently trading on 1 active market(s) with $3.05 traded over the last 24 hours. More information can be found at https://pandacoin.tech/.

Статистика по Pandacoin

Pandacoin Price
$0.000031 USD
Pandacoin ROI
-12.15%
Рыночный ранг
#922
Рыночная капитализация
$992,454 USD
Объем за 24 часа
$3.05 USD
Циркулирующее предложение
32,514,916,898 PND
Общее предложение
32,514,916,898 PND
Максимальное предложение
Нет данных
Максимум за все время
$0.002493 USD
(Jan 12, 2018)
Минимум за все время
$2.21e-7 USD
(May 11, 2015)
Максимум/минимум за 52 недели
$0.000250 USD /
$0.000002 USD
Максимум/минимум за 90 дней
$0.000037 USD /
$0.000003 USD
Максимум/минимум за 30 дней
$0.000035 USD /
$0.000011 USD
Максимум/минимум за 7 дней
$0.000034 USD /
$0.000022 USD
Максимум/минимум за 24 часа
$0.000032 USD /
$0.000030 USD
Вчерашний максимум/минимум
$0.000032 USD /
$0.000032 USD
Вчерашняя цена открытия/закрытия
$0.000032 USD /
$0.000032 USD
Вчерашнее изменение
$0 USD (0.00%)
Вчерашний объем
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.