ORObit
(ORO)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 02.07.2015 | 0.000142 | 0.000143 | 0.000142 | 0.000143 | 0 | 310 |
| 01.07.2015 | 0.000145 | 0.000146 | 0.000141 | 0.000142 | 0 | 308 |
| 30.06.2015 | 0.000141 | 0.000141 | 0.000141 | 0.000141 | 0 | 306 |
| 29.06.2015 | 0.000137 | 0.000141 | 0.000137 | 0.000141 | 0 | 306 |
| 17.06.2015 | 0.000138 | 0.000139 | 0.000136 | 0.000138 | 0 | 299 |
| 16.06.2015 | 0.000131 | 0.000138 | 0.000131 | 0.000138 | 0 | 298 |
| 11.06.2015 | 0.000124 | 0.000124 | 0.000124 | 0.000124 | 0 | 268 |
| 10.06.2015 | 0.000123 | 0.001312 | 0.000123 | 0.000124 | 9 | 267 |
| 09.06.2015 | 0.000124 | 0.000125 | 0.000123 | 0.000123 | 0 | 267 |
| 08.06.2015 | 0.000120 | 0.000122 | 0.000120 | 0.000122 | 0 | 263 |
| 07.06.2015 | 0.000119 | 0.000121 | 0.000106 | 0.000120 | 0 | 260 |
| 06.06.2015 | 0.000306 | 0.000613 | 0.000118 | 0.000119 | 4 | 257 |
| 05.06.2015 | 0.000610 | 0.000617 | 0.000306 | 0.000306 | 0 | 662 |
| 04.06.2015 | 0.000387 | 0.000610 | 0.000297 | 0.000610 | 0 | 1,319 |
| 03.06.2015 | 0.000167 | 0.000389 | 0.000167 | 0.000387 | 0 | 838 |
| 02.06.2015 | 0.000167 | 0.000167 | 0.000167 | 0.000167 | 0 | 361 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
